52週高値 | 1,278 | 52週安値 | 888 | ||
---|---|---|---|---|---|
年初来高値 | 1,093 | 年初来安値 | 888 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
962 | 969 | 956 | 958 | -3 | -0.3 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,179 | 1,181 | 1,152 | 1,153 | -46 | -3.8 | 374,300 | |
1,190 | 1,202 | 1,188 | 1,199 | -7 | -0.6 | 158,000 | |
1,198 | 1,206 | 1,188 | 1,206 | +27 | +2.3 | 132,600 | |
1,205 | 1,205 | 1,174 | 1,179 | -30 | -2.5 | 133,200 | |
1,191 | 1,215 | 1,184 | 1,209 | +6 | +0.5 | 74,500 | |
1,199 | 1,221 | 1,199 | 1,203 | -5 | -0.4 | 66,400 | |
1,216 | 1,216 | 1,195 | 1,208 | +2 | +0.2 | 133,800 | |
1,183 | 1,209 | 1,183 | 1,206 | +23 | +1.9 | 82,600 | |
1,187 | 1,195 | 1,180 | 1,183 | +3 | +0.3 | 80,300 | |
1,205 | 1,207 | 1,180 | 1,180 | -25 | -2.1 | 126,700 | |
1,184 | 1,209 | 1,184 | 1,205 | +21 | +1.8 | 131,900 | |
1,172 | 1,185 | 1,160 | 1,184 | +13 | +1.1 | 218,300 | |
1,180 | 1,182 | 1,163 | 1,171 | +11 | +0.9 | 219,500 | |
1,137 | 1,163 | 1,131 | 1,160 | +21 | +1.8 | 206,900 | |
1,171 | 1,184 | 1,136 | 1,139 | -18 | -1.6 | 285,700 | |
1,165 | 1,177 | 1,153 | 1,157 | -9 | -0.8 | 174,500 | |
1,155 | 1,178 | 1,136 | 1,166 | +22 | +1.9 | 206,500 | |
1,122 | 1,146 | 1,121 | 1,144 | +22 | +2.0 | 242,400 | |
1,162 | 1,162 | 1,120 | 1,122 | -40 | -3.4 | 259,000 | |
1,144 | 1,166 | 1,138 | 1,162 | +10 | +0.9 | 250,400 | |
1,150 | 1,161 | 1,142 | 1,152 | +12 | +1.1 | 298,300 | |
1,147 | 1,153 | 1,136 | 1,140 | -14 | -1.2 | 124,800 | |
1,160 | 1,165 | 1,138 | 1,154 | -10 | -0.9 | 161,500 | |
1,174 | 1,192 | 1,164 | 1,164 | +1 | +0.1 | 101,600 | |
1,180 | 1,195 | 1,160 | 1,163 | -19 | -1.6 | 98,100 | |
1,144 | 1,182 | 1,140 | 1,182 | +38 | +3.3 | 104,100 | |
1,145 | 1,159 | 1,139 | 1,144 | +2 | +0.2 | 75,200 | |
1,146 | 1,149 | 1,128 | 1,142 | -16 | -1.4 | 124,200 | |
1,140 | 1,163 | 1,139 | 1,158 | +33 | +2.9 | 106,600 | |
1,141 | 1,151 | 1,123 | 1,125 | -13 | -1.1 | 99,600 |