52週高値 | 3,635.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,635.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,401.0 | 3,472.0 | 3,385.0 | 3,445.0 | -15.0 | -0.4 | 379,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,134.0 | 2,155.5 | 2,117.5 | 2,147.0 | +24.0 | +1.1 | 2,325,300 | |
2,106.0 | 2,128.5 | 2,099.0 | 2,123.0 | +13.0 | +0.6 | 2,672,200 | |
2,125.0 | 2,126.5 | 2,100.5 | 2,110.0 | -22.0 | -1.0 | 2,051,100 | |
2,137.0 | 2,143.0 | 2,119.0 | 2,132.0 | -13.5 | -0.6 | 1,209,200 | |
2,157.0 | 2,167.0 | 2,145.5 | 2,145.5 | -20.0 | -0.9 | 1,225,500 | |
2,193.0 | 2,201.0 | 2,159.0 | 2,165.5 | -24.5 | -1.1 | 1,444,500 | |
2,180.0 | 2,195.5 | 2,177.5 | 2,190.0 | -2.0 | -0.1 | 877,600 | |
2,212.5 | 2,214.0 | 2,191.5 | 2,192.0 | -24.0 | -1.1 | 981,900 | |
2,210.5 | 2,223.0 | 2,208.5 | 2,216.0 | +8.5 | +0.4 | 850,800 | |
2,220.0 | 2,225.5 | 2,194.5 | 2,207.5 | -15.5 | -0.7 | 1,328,300 | |
2,256.0 | 2,259.5 | 2,218.5 | 2,223.0 | -42.0 | -1.9 | 1,114,000 | |
2,241.5 | 2,268.5 | 2,239.0 | 2,265.0 | +12.0 | +0.5 | 828,600 | |
2,252.0 | 2,256.5 | 2,228.0 | 2,253.0 | +14.5 | +0.6 | 889,300 | |
2,244.0 | 2,249.0 | 2,212.5 | 2,238.5 | -4.0 | -0.2 | 980,500 | |
2,250.0 | 2,268.5 | 2,235.5 | 2,242.5 | -3.5 | -0.2 | 1,017,700 | |
2,239.0 | 2,254.0 | 2,239.0 | 2,246.0 | +16.0 | +0.7 | 1,075,200 | |
2,244.0 | 2,251.0 | 2,229.0 | 2,230.0 | -32.5 | -1.4 | 1,293,000 | |
2,255.0 | 2,262.5 | 2,237.0 | 2,262.5 | +10.0 | +0.4 | 1,202,400 | |
2,256.0 | 2,263.0 | 2,243.0 | 2,252.5 | +23.0 | +1.0 | 825,200 | |
2,214.0 | 2,232.5 | 2,213.0 | 2,229.5 | -12.5 | -0.6 | 2,339,900 | |
2,232.0 | 2,253.5 | 2,231.5 | 2,242.0 | -6.0 | -0.3 | 1,182,100 | |
2,245.5 | 2,257.5 | 2,235.0 | 2,248.0 | +8.0 | +0.4 | 1,153,200 | |
2,284.0 | 2,288.0 | 2,240.0 | 2,240.0 | -54.0 | -2.4 | 1,637,000 | |
2,284.0 | 2,310.0 | 2,271.0 | 2,294.0 | +22.5 | +1.0 | 996,400 | |
2,262.0 | 2,280.5 | 2,253.5 | 2,271.5 | +17.0 | +0.8 | 1,659,100 | |
2,227.0 | 2,275.0 | 2,227.0 | 2,254.5 | +40.5 | +1.8 | 1,706,500 | |
2,242.5 | 2,246.0 | 2,211.0 | 2,214.0 | -28.5 | -1.3 | 1,441,700 | |
2,232.0 | 2,242.5 | 2,221.5 | 2,242.5 | +10.5 | +0.5 | 1,103,800 | |
2,238.0 | 2,239.5 | 2,224.0 | 2,232.0 | +7.0 | +0.3 | 1,177,200 | |
2,201.0 | 2,228.0 | 2,200.0 | 2,225.0 | +18.0 | +0.8 | 1,029,200 |