52週高値 | 3,635.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,635.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,401.0 | 3,472.0 | 3,385.0 | 3,421.0 | -39.0 | -1.1 | 981,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,298.0 | 2,314.0 | 2,295.0 | 2,309.5 | +32.0 | +1.4 | 834,500 | |
2,269.0 | 2,296.0 | 2,262.5 | 2,277.5 | +7.5 | +0.3 | 1,193,100 | |
2,252.5 | 2,275.5 | 2,246.0 | 2,270.0 | +13.0 | +0.6 | 851,200 | |
2,250.0 | 2,267.0 | 2,245.5 | 2,257.0 | +11.5 | +0.5 | 2,163,400 | |
2,235.0 | 2,245.5 | 2,225.0 | 2,245.5 | +8.5 | +0.4 | 2,313,400 | |
2,238.0 | 2,258.0 | 2,234.0 | 2,237.0 | +6.5 | +0.3 | 1,412,600 | |
2,237.5 | 2,248.5 | 2,223.5 | 2,230.5 | -17.0 | -0.8 | 1,355,400 | |
2,262.0 | 2,269.0 | 2,242.0 | 2,247.5 | -19.5 | -0.9 | 1,090,300 | |
2,267.5 | 2,284.0 | 2,261.0 | 2,267.0 | -15.5 | -0.7 | 745,300 | |
2,274.0 | 2,289.0 | 2,272.0 | 2,282.5 | -7.0 | -0.3 | 898,100 | |
2,299.0 | 2,319.0 | 2,260.0 | 2,289.5 | 0.0 | 0.0 | 1,518,900 | |
2,270.0 | 2,299.0 | 2,270.0 | 2,289.5 | +20.0 | +0.9 | 1,123,300 | |
2,275.5 | 2,275.5 | 2,253.0 | 2,269.5 | -3.5 | -0.2 | 883,500 | |
2,223.0 | 2,278.0 | 2,221.0 | 2,273.0 | +67.5 | +3.1 | 1,154,000 | |
2,210.0 | 2,221.0 | 2,193.5 | 2,205.5 | -16.0 | -0.7 | 1,212,400 | |
2,217.0 | 2,222.0 | 2,205.0 | 2,221.5 | -25.0 | -1.1 | 1,340,500 | |
2,269.0 | 2,279.0 | 2,244.0 | 2,246.5 | -18.5 | -0.8 | 1,394,000 | |
2,262.5 | 2,270.0 | 2,244.0 | 2,265.0 | -22.0 | -1.0 | 1,595,600 | |
2,265.0 | 2,287.0 | 2,232.5 | 2,287.0 | +49.0 | +2.2 | 2,685,000 | |
2,223.5 | 2,251.0 | 2,219.5 | 2,238.0 | +38.0 | +1.7 | 2,231,800 | |
2,199.5 | 2,224.0 | 2,178.0 | 2,200.0 | -26.0 | -1.2 | 1,843,400 | |
2,177.0 | 2,245.0 | 2,171.5 | 2,226.0 | +41.5 | +1.9 | 2,285,800 | |
2,181.0 | 2,188.0 | 2,165.0 | 2,184.5 | 0.0 | 0.0 | 983,800 | |
2,183.0 | 2,187.0 | 2,173.5 | 2,184.5 | +11.0 | +0.5 | 697,400 | |
2,178.0 | 2,182.0 | 2,169.0 | 2,173.5 | +7.0 | +0.3 | 990,500 | |
2,159.0 | 2,167.0 | 2,145.5 | 2,166.5 | +18.0 | +0.8 | 1,289,800 | |
2,158.0 | 2,164.0 | 2,145.0 | 2,148.5 | +2.0 | +0.1 | 1,080,000 | |
2,135.0 | 2,146.5 | 2,128.0 | 2,146.5 | +14.0 | +0.7 | 958,700 | |
2,121.5 | 2,133.0 | 2,115.5 | 2,132.5 | -1.5 | -0.1 | 906,700 | |
2,132.0 | 2,148.5 | 2,113.5 | 2,134.0 | -13.0 | -0.6 | 1,444,700 |