米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.48 | -0.94 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.61% | 0.32% | 0.07% | ||||
| 52週高値 | 3,675.0 | 52週安値 | 2,818.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,148.0 | 3,187.0 | 3,141.0 | 3,157.0 | -2.0 | -0.1 | 1,204,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,411.0 | 3,425.0 | 3,378.0 | 3,410.0 | +24.0 | +0.7 | 1,134,000 | |
| 3,352.0 | 3,419.0 | 3,350.0 | 3,386.0 | +57.0 | +1.7 | 987,900 | |
| 3,350.0 | 3,365.0 | 3,302.0 | 3,329.0 | -47.0 | -1.4 | 1,158,200 | |
| 3,410.0 | 3,427.0 | 3,371.0 | 3,376.0 | -62.0 | -1.8 | 879,000 | |
| 3,456.0 | 3,464.0 | 3,397.0 | 3,438.0 | -18.0 | -0.5 | 1,212,900 | |
| 3,485.0 | 3,507.0 | 3,418.0 | 3,456.0 | -57.0 | -1.6 | 1,274,700 | |
| 3,494.0 | 3,526.0 | 3,478.0 | 3,513.0 | +10.0 | +0.3 | 943,300 | |
| 3,580.0 | 3,594.0 | 3,500.0 | 3,503.0 | -40.0 | -1.1 | 782,100 | |
| 3,488.0 | 3,560.0 | 3,475.0 | 3,543.0 | +50.0 | +1.4 | 1,039,000 | |
| 3,502.0 | 3,531.0 | 3,482.0 | 3,493.0 | -22.0 | -0.6 | 769,500 | |
| 3,510.0 | 3,534.0 | 3,489.0 | 3,515.0 | +15.0 | +0.4 | 771,100 | |
| 3,452.0 | 3,510.0 | 3,442.0 | 3,500.0 | +84.0 | +2.5 | 801,900 | |
| 3,433.0 | 3,447.0 | 3,367.0 | 3,416.0 | -16.0 | -0.5 | 1,011,600 | |
| 3,435.0 | 3,478.0 | 3,411.0 | 3,432.0 | +3.0 | +0.1 | 3,232,100 | |
| 3,427.0 | 3,445.0 | 3,396.0 | 3,429.0 | -31.0 | -0.9 | 844,700 | |
| 3,469.0 | 3,512.0 | 3,438.0 | 3,460.0 | -14.0 | -0.4 | 850,200 | |
| 3,523.0 | 3,553.0 | 3,458.0 | 3,474.0 | -41.0 | -1.2 | 802,800 | |
| 3,542.0 | 3,575.0 | 3,514.0 | 3,515.0 | -40.0 | -1.1 | 798,700 | |
| 3,532.0 | 3,576.0 | 3,514.0 | 3,555.0 | +14.0 | +0.4 | 1,015,900 | |
| 3,603.0 | 3,640.0 | 3,536.0 | 3,541.0 | -62.0 | -1.7 | 998,900 | |
| 3,558.0 | 3,620.0 | 3,554.0 | 3,603.0 | +3.0 | +0.1 | 934,100 | |
| 3,650.0 | 3,675.0 | 3,590.0 | 3,600.0 | +19.0 | +0.5 | 1,119,000 | |
| 3,511.0 | 3,619.0 | 3,511.0 | 3,581.0 | +70.0 | +2.0 | 878,000 | |
| 3,569.0 | 3,588.0 | 3,504.0 | 3,511.0 | -19.0 | -0.5 | 751,500 | |
| 3,524.0 | 3,554.0 | 3,507.0 | 3,530.0 | +22.0 | +0.6 | 1,247,800 | |
| 3,524.0 | 3,535.0 | 3,462.0 | 3,508.0 | +2.0 | +0.1 | 1,329,300 | |
| 3,552.0 | 3,566.0 | 3,453.0 | 3,506.0 | -39.0 | -1.1 | 1,354,200 | |
| 3,572.0 | 3,610.0 | 3,540.0 | 3,545.0 | -27.0 | -0.8 | 1,157,000 | |
| 3,463.0 | 3,572.0 | 3,443.0 | 3,572.0 | +138.0 | +4.0 | 4,012,000 | |
| 3,332.0 | 3,459.0 | 3,332.0 | 3,434.0 | +54.0 | +1.6 | 1,506,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
