52週高値 | 3,635.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,635.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,401.0 | 3,472.0 | 3,385.0 | 3,421.0 | -39.0 | -1.1 | 981,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,195.0 | 3,242.0 | 3,173.0 | 3,173.0 | +20.0 | +0.6 | 1,372,400 | |
3,130.0 | 3,179.0 | 3,116.0 | 3,153.0 | +62.0 | +2.0 | 1,321,300 | |
3,090.0 | 3,124.0 | 3,068.0 | 3,091.0 | +2.0 | +0.1 | 1,385,000 | |
3,067.0 | 3,111.0 | 3,060.0 | 3,089.0 | +67.0 | +2.2 | 1,378,500 | |
2,958.0 | 3,022.0 | 2,915.5 | 3,022.0 | +77.0 | +2.6 | 1,442,100 | |
2,903.0 | 2,945.0 | 2,888.5 | 2,945.0 | +34.0 | +1.2 | 1,177,700 | |
2,926.0 | 2,935.0 | 2,901.0 | 2,911.0 | -23.0 | -0.8 | 542,800 | |
2,900.0 | 2,946.0 | 2,892.0 | 2,934.0 | +39.0 | +1.3 | 729,600 | |
2,896.5 | 2,908.5 | 2,880.0 | 2,895.0 | +12.5 | +0.4 | 670,100 | |
2,938.0 | 2,938.5 | 2,876.5 | 2,882.5 | -33.0 | -1.1 | 428,400 | |
2,898.0 | 2,915.5 | 2,884.0 | 2,915.5 | +14.5 | +0.5 | 1,092,400 | |
2,930.0 | 2,958.0 | 2,894.0 | 2,901.0 | -20.0 | -0.7 | 1,178,100 | |
2,911.5 | 2,969.0 | 2,882.0 | 2,921.0 | -26.0 | -0.9 | 1,487,600 | |
2,912.5 | 2,954.0 | 2,909.5 | 2,947.0 | +63.5 | +2.2 | 1,304,300 | |
2,871.5 | 2,896.0 | 2,842.0 | 2,883.5 | -15.0 | -0.5 | 983,000 | |
2,909.5 | 2,945.5 | 2,887.5 | 2,898.5 | -32.5 | -1.1 | 2,375,000 | |
3,017.0 | 3,037.0 | 2,924.5 | 2,931.0 | -56.0 | -1.9 | 1,613,300 | |
3,050.0 | 3,077.0 | 2,975.0 | 2,987.0 | +37.5 | +1.3 | 1,770,500 | |
2,972.5 | 2,988.5 | 2,942.5 | 2,949.5 | +0.5 | 0.0 | 1,090,300 | |
2,895.5 | 2,962.0 | 2,880.0 | 2,949.0 | +65.0 | +2.3 | 1,354,300 | |
2,852.5 | 2,897.5 | 2,840.0 | 2,884.0 | +8.0 | +0.3 | 1,507,300 | |
2,876.5 | 2,879.0 | 2,828.0 | 2,876.0 | -5.5 | -0.2 | 1,675,300 | |
2,849.5 | 2,898.5 | 2,845.5 | 2,881.5 | +24.0 | +0.8 | 1,622,400 | |
2,851.0 | 2,876.5 | 2,845.0 | 2,857.5 | +6.5 | +0.2 | 804,200 | |
2,856.0 | 2,872.0 | 2,833.0 | 2,851.0 | -41.5 | -1.4 | 1,118,900 | |
2,904.5 | 2,910.0 | 2,868.5 | 2,892.5 | +12.5 | +0.4 | 1,145,700 | |
2,857.5 | 2,888.5 | 2,841.5 | 2,880.0 | +1.0 | 0.0 | 2,109,800 | |
2,869.0 | 2,884.0 | 2,832.0 | 2,879.0 | +10.0 | +0.3 | 1,031,700 | |
2,877.5 | 2,883.5 | 2,852.0 | 2,869.0 | +18.0 | +0.6 | 972,200 | |
2,866.0 | 2,873.5 | 2,818.5 | 2,851.0 | -27.0 | -0.9 | 940,700 |