52週高値 | 3,635.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,635.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,401.0 | 3,472.0 | 3,385.0 | 3,446.0 | -14.0 | -0.4 | 394,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,020.0 | 3,033.0 | 2,982.0 | 2,991.0 | -23.0 | -0.8 | 1,622,400 | |
3,036.0 | 3,062.0 | 2,986.0 | 3,014.0 | -27.0 | -0.9 | 1,520,500 | |
3,091.0 | 3,094.0 | 3,011.0 | 3,041.0 | -48.0 | -1.6 | 1,279,800 | |
3,070.0 | 3,092.0 | 3,045.0 | 3,089.0 | +25.0 | +0.8 | 730,500 | |
3,020.0 | 3,064.0 | 3,015.0 | 3,064.0 | +32.0 | +1.1 | 600,800 | |
3,020.0 | 3,061.0 | 3,013.0 | 3,032.0 | +26.0 | +0.9 | 825,700 | |
2,976.5 | 3,007.0 | 2,956.5 | 3,006.0 | +29.5 | +1.0 | 1,005,900 | |
3,023.0 | 3,029.0 | 2,945.0 | 2,976.5 | -57.5 | -1.9 | 1,018,800 | |
3,013.0 | 3,055.0 | 2,997.0 | 3,034.0 | +27.0 | +0.9 | 908,300 | |
3,031.0 | 3,036.0 | 2,995.5 | 3,007.0 | -41.0 | -1.3 | 902,700 | |
3,075.0 | 3,100.0 | 3,043.0 | 3,048.0 | -53.0 | -1.7 | 984,100 | |
3,063.0 | 3,119.0 | 3,052.0 | 3,101.0 | +25.0 | +0.8 | 838,600 | |
3,100.0 | 3,144.0 | 3,074.0 | 3,076.0 | -53.0 | -1.7 | 847,300 | |
3,099.0 | 3,137.0 | 3,082.0 | 3,129.0 | +25.0 | +0.8 | 672,800 | |
3,109.0 | 3,136.0 | 3,071.0 | 3,104.0 | -5.0 | -0.2 | 896,000 | |
3,106.0 | 3,138.0 | 3,071.0 | 3,109.0 | -3.0 | -0.1 | 1,348,200 | |
3,090.0 | 3,126.0 | 3,007.0 | 3,112.0 | +142.0 | +4.8 | 2,512,200 | |
3,020.0 | 3,023.0 | 2,965.0 | 2,970.0 | -49.0 | -1.6 | 1,127,300 | |
3,019.0 | 3,027.0 | 2,995.0 | 3,019.0 | +31.0 | +1.0 | 834,600 | |
3,040.0 | 3,042.0 | 2,979.0 | 2,988.0 | -51.0 | -1.7 | 812,000 | |
3,025.0 | 3,046.0 | 3,014.0 | 3,039.0 | -6.0 | -0.2 | 782,400 | |
3,052.0 | 3,065.0 | 3,014.0 | 3,045.0 | -7.0 | -0.2 | 980,200 | |
3,105.0 | 3,123.0 | 3,045.0 | 3,052.0 | -55.0 | -1.8 | 980,900 | |
3,084.0 | 3,108.0 | 3,058.0 | 3,107.0 | +44.0 | +1.4 | 1,085,200 | |
3,081.0 | 3,083.0 | 3,030.0 | 3,063.0 | -16.0 | -0.5 | 945,500 | |
3,124.0 | 3,142.0 | 3,071.0 | 3,079.0 | -61.0 | -1.9 | 1,292,100 | |
3,140.0 | 3,196.0 | 3,122.0 | 3,140.0 | -44.0 | -1.4 | 1,357,300 | |
3,215.0 | 3,220.0 | 3,148.0 | 3,184.0 | -21.0 | -0.7 | 931,300 | |
3,180.0 | 3,215.0 | 3,172.0 | 3,205.0 | +35.0 | +1.1 | 855,600 | |
3,220.0 | 3,233.0 | 3,170.0 | 3,170.0 | -3.0 | -0.1 | 1,549,900 |