52週高値 | 3,675.0 | 52週安値 | 2,099.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,675.0 | 年初来安値 | 2,915.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,435.0 | 3,478.0 | 3,411.0 | 3,432.0 | +3.0 | +0.1 | 3,232,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,427.0 | 3,445.0 | 3,396.0 | 3,429.0 | -31.0 | -0.9 | 844,700 | |
3,469.0 | 3,512.0 | 3,438.0 | 3,460.0 | -14.0 | -0.4 | 850,200 | |
3,523.0 | 3,553.0 | 3,458.0 | 3,474.0 | -41.0 | -1.2 | 802,800 | |
3,542.0 | 3,575.0 | 3,514.0 | 3,515.0 | -40.0 | -1.1 | 798,700 | |
3,532.0 | 3,576.0 | 3,514.0 | 3,555.0 | +14.0 | +0.4 | 1,015,900 | |
3,603.0 | 3,640.0 | 3,536.0 | 3,541.0 | -62.0 | -1.7 | 998,900 | |
3,558.0 | 3,620.0 | 3,554.0 | 3,603.0 | +3.0 | +0.1 | 934,100 | |
3,650.0 | 3,675.0 | 3,590.0 | 3,600.0 | +19.0 | +0.5 | 1,119,000 | |
3,511.0 | 3,619.0 | 3,511.0 | 3,581.0 | +70.0 | +2.0 | 878,000 | |
3,569.0 | 3,588.0 | 3,504.0 | 3,511.0 | -19.0 | -0.5 | 751,500 | |
3,524.0 | 3,554.0 | 3,507.0 | 3,530.0 | +22.0 | +0.6 | 1,247,800 | |
3,524.0 | 3,535.0 | 3,462.0 | 3,508.0 | +2.0 | +0.1 | 1,329,300 | |
3,552.0 | 3,566.0 | 3,453.0 | 3,506.0 | -39.0 | -1.1 | 1,354,200 | |
3,572.0 | 3,610.0 | 3,540.0 | 3,545.0 | -27.0 | -0.8 | 1,157,000 | |
3,463.0 | 3,572.0 | 3,443.0 | 3,572.0 | +138.0 | +4.0 | 4,012,000 | |
3,332.0 | 3,459.0 | 3,332.0 | 3,434.0 | +54.0 | +1.6 | 1,506,300 | |
3,427.0 | 3,433.0 | 3,367.0 | 3,380.0 | -36.0 | -1.1 | 1,123,200 | |
3,422.0 | 3,442.0 | 3,386.0 | 3,416.0 | -8.0 | -0.2 | 1,120,200 | |
3,420.0 | 3,450.0 | 3,392.0 | 3,424.0 | +3.0 | +0.1 | 840,400 | |
3,401.0 | 3,472.0 | 3,385.0 | 3,421.0 | -39.0 | -1.1 | 981,200 | |
3,456.0 | 3,461.0 | 3,389.0 | 3,460.0 | -17.0 | -0.5 | 1,188,900 | |
3,587.0 | 3,600.0 | 3,476.0 | 3,477.0 | -120.0 | -3.3 | 1,113,000 | |
3,607.0 | 3,635.0 | 3,574.0 | 3,597.0 | -10.0 | -0.3 | 906,700 | |
3,551.0 | 3,611.0 | 3,533.0 | 3,607.0 | +56.0 | +1.6 | 773,200 | |
3,516.0 | 3,559.0 | 3,515.0 | 3,551.0 | +30.0 | +0.9 | 889,300 | |
3,515.0 | 3,528.0 | 3,467.0 | 3,521.0 | +33.0 | +0.9 | 976,700 | |
3,480.0 | 3,520.0 | 3,436.0 | 3,488.0 | -4.0 | -0.1 | 1,066,900 | |
3,511.0 | 3,526.0 | 3,454.0 | 3,492.0 | -31.0 | -0.9 | 1,066,700 | |
3,550.0 | 3,566.0 | 3,489.0 | 3,523.0 | -51.0 | -1.4 | 874,800 |