52週高値 | 1,958.0 | 52週安値 | 878.2 | ||
---|---|---|---|---|---|
年初来高値 | 1,958.0 | 年初来安値 | 993.3 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532.5 | 1,610.0 | 1,532.0 | 1,555.0 | +31.0 | +2.0 | 4,178,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956.9 | 966.8 | 949.2 | 957.6 | +0.7 | +0.1 | 2,624,600 | |
948.8 | 958.0 | 938.5 | 956.9 | +3.8 | +0.4 | 2,747,300 | |
959.0 | 960.3 | 939.5 | 953.1 | -5.3 | -0.6 | 2,667,600 | |
963.0 | 977.0 | 956.1 | 958.4 | +5.3 | +0.6 | 1,777,800 | |
955.0 | 960.0 | 926.6 | 953.1 | -4.4 | -0.5 | 1,799,400 | |
955.0 | 964.6 | 950.4 | 957.5 | +4.2 | +0.4 | 1,239,700 | |
961.9 | 975.1 | 944.7 | 953.3 | -9.3 | -1.0 | 1,855,600 | |
952.5 | 964.9 | 948.9 | 962.6 | -0.6 | -0.1 | 960,900 | |
957.8 | 963.5 | 945.0 | 963.2 | +5.6 | +0.6 | 1,225,600 | |
965.7 | 971.0 | 951.3 | 957.6 | +4.1 | +0.4 | 1,174,400 | |
958.9 | 965.2 | 947.0 | 953.5 | -10.3 | -1.1 | 1,268,400 | |
960.0 | 965.1 | 954.6 | 963.8 | -2.0 | -0.2 | 1,439,100 | |
963.0 | 973.5 | 960.0 | 965.8 | +5.2 | +0.5 | 1,624,000 | |
961.4 | 971.5 | 956.5 | 960.6 | -0.9 | -0.1 | 1,576,100 | |
955.5 | 965.9 | 943.4 | 961.5 | +22.7 | +2.4 | 1,809,200 | |
925.6 | 946.9 | 917.1 | 938.8 | +20.5 | +2.2 | 2,070,300 | |
905.4 | 922.6 | 896.7 | 918.3 | +35.6 | +4.0 | 2,485,700 | |
906.2 | 912.0 | 878.2 | 882.7 | -32.5 | -3.6 | 3,193,800 | |
941.7 | 947.2 | 915.2 | 915.2 | -41.0 | -4.3 | 2,482,400 | |
988.9 | 992.2 | 954.2 | 956.2 | -19.2 | -2.0 | 2,261,700 | |
999.9 | 1,005.0 | 970.7 | 975.4 | -38.6 | -3.8 | 2,629,300 | |
1,000.0 | 1,021.0 | 993.0 | 1,014.0 | +1.0 | +0.1 | 1,666,000 | |
1,025.0 | 1,025.0 | 998.5 | 1,013.0 | -23.5 | -2.3 | 2,546,300 | |
1,033.0 | 1,047.0 | 1,022.0 | 1,036.5 | +3.0 | +0.3 | 1,785,300 | |
1,043.0 | 1,043.0 | 1,026.0 | 1,033.5 | -1.5 | -0.1 | 1,371,000 | |
1,050.0 | 1,050.0 | 1,020.5 | 1,035.0 | -21.5 | -2.0 | 1,613,000 | |
1,037.0 | 1,063.5 | 1,035.5 | 1,056.5 | +14.5 | +1.4 | 1,448,900 | |
1,080.0 | 1,083.5 | 1,038.5 | 1,042.0 | -31.0 | -2.9 | 2,146,500 | |
1,077.0 | 1,084.5 | 1,059.0 | 1,073.0 | -4.0 | -0.4 | 2,093,300 | |
1,049.5 | 1,085.0 | 1,047.0 | 1,077.0 | +41.5 | +4.0 | 4,302,600 |