米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.76 | +0.22 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.14% | 1.06% | -3.06% | ||||
| 52週高値 | 1,614.5 | 52週安値 | 912.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,614.5 | 年初来安値 | 935.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,216.5 | 1,224.0 | 1,201.0 | 1,203.0 | -24.0 | -2.0 | 3,767,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 952.0 | 963.5 | 939.6 | 946.9 | +9.4 | +1.0 | 2,809,400 | |
| 927.9 | 940.8 | 922.7 | 937.5 | +12.9 | +1.4 | 1,737,700 | |
| 924.0 | 924.7 | 912.5 | 924.6 | +0.7 | +0.1 | 1,640,000 | |
| 930.0 | 935.1 | 919.0 | 923.9 | -5.8 | -0.6 | 1,681,200 | |
| 943.0 | 943.0 | 925.2 | 929.7 | -5.3 | -0.6 | 1,823,400 | |
| 928.0 | 943.3 | 925.0 | 935.0 | +11.6 | +1.3 | 1,127,500 | |
| 935.2 | 938.2 | 920.8 | 923.4 | -15.6 | -1.7 | 2,156,600 | |
| 954.5 | 959.0 | 937.4 | 939.0 | -11.9 | -1.3 | 1,860,500 | |
| 940.0 | 951.0 | 936.4 | 950.9 | +12.2 | +1.3 | 1,553,700 | |
| 936.7 | 947.0 | 932.3 | 938.7 | +2.0 | +0.2 | 1,451,600 | |
| 944.7 | 956.9 | 935.2 | 936.7 | -3.6 | -0.4 | 2,445,000 | |
| 945.7 | 946.0 | 933.1 | 940.3 | -5.2 | -0.5 | 1,594,300 | |
| 944.0 | 952.5 | 937.2 | 945.5 | +5.3 | +0.6 | 1,409,500 | |
| 933.5 | 946.5 | 932.9 | 940.2 | +4.7 | +0.5 | 1,562,200 | |
| 905.5 | 939.5 | 904.0 | 935.5 | +25.5 | +2.8 | 3,682,600 | |
| 941.2 | 950.5 | 901.8 | 910.0 | -25.1 | -2.7 | 5,156,500 | |
| 995.5 | 998.3 | 934.0 | 935.1 | -60.2 | -6.0 | 4,677,400 | |
| 1,000.0 | 1,002.5 | 979.3 | 995.3 | +12.5 | +1.3 | 3,869,100 | |
| 982.3 | 983.7 | 966.1 | 982.8 | +11.4 | +1.2 | 2,785,600 | |
| 961.0 | 990.6 | 948.0 | 971.4 | +31.3 | +3.3 | 3,680,700 | |
| 953.0 | 959.0 | 929.2 | 940.1 | -13.1 | -1.4 | 2,873,200 | |
| 964.0 | 974.3 | 939.1 | 953.2 | -6.4 | -0.7 | 5,688,900 | |
| 958.1 | 962.0 | 941.9 | 959.6 | +1.9 | +0.2 | 1,957,000 | |
| 956.1 | 964.5 | 946.6 | 957.7 | +5.6 | +0.6 | 1,586,300 | |
| 952.0 | 968.0 | 945.5 | 952.1 | +15.1 | +1.6 | 2,128,900 | |
| 945.6 | 946.9 | 917.7 | 937.0 | -5.6 | -0.6 | 1,564,900 | |
| 940.0 | 956.0 | 938.7 | 942.6 | +1.9 | +0.2 | 1,191,700 | |
| 949.0 | 960.0 | 937.0 | 940.7 | -6.6 | -0.7 | 1,887,200 | |
| 938.1 | 951.0 | 935.0 | 947.3 | -1.7 | -0.2 | 1,182,200 | |
| 943.9 | 949.1 | 927.9 | 949.0 | +8.8 | +0.9 | 1,344,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
