52週高値 | 1,326.0 | 52週安値 | 695.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,326.0 | 年初来安値 | 935.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169.0 | 1,185.0 | 1,160.0 | 1,173.5 | +0.5 | 0.0 | 2,319,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635.0 | 639.0 | 633.0 | 638.0 | 0.0 | 0.0 | 1,512,400 | |
643.0 | 643.0 | 631.0 | 638.0 | 0.0 | 0.0 | 2,142,500 | |
649.0 | 650.0 | 635.0 | 638.0 | -12.0 | -1.8 | 1,626,100 | |
663.0 | 672.0 | 650.0 | 650.0 | -8.0 | -1.2 | 3,115,800 | |
648.0 | 660.0 | 643.0 | 658.0 | -2.0 | -0.3 | 1,560,500 | |
660.0 | 664.0 | 657.0 | 660.0 | +5.0 | +0.8 | 1,324,200 | |
656.0 | 661.0 | 645.0 | 655.0 | -9.0 | -1.4 | 2,575,300 | |
671.0 | 675.0 | 660.0 | 664.0 | -11.0 | -1.6 | 1,958,400 | |
659.0 | 680.0 | 659.0 | 675.0 | +8.0 | +1.2 | 3,006,500 | |
654.0 | 670.0 | 653.0 | 667.0 | +16.0 | +2.5 | 2,347,400 | |
647.0 | 654.0 | 647.0 | 651.0 | +2.0 | +0.3 | 1,509,500 | |
640.0 | 653.0 | 638.0 | 649.0 | +11.0 | +1.7 | 2,206,400 | |
634.0 | 642.0 | 630.0 | 638.0 | +14.0 | +2.2 | 2,494,100 | |
626.0 | 629.0 | 618.0 | 624.0 | +5.0 | +0.8 | 2,797,300 | |
634.0 | 637.0 | 617.0 | 619.0 | -20.0 | -3.1 | 3,935,800 | |
647.0 | 655.0 | 636.0 | 639.0 | -10.0 | -1.5 | 2,121,100 | |
650.0 | 653.0 | 643.0 | 649.0 | -7.0 | -1.1 | 2,279,500 | |
650.0 | 660.0 | 643.0 | 656.0 | -7.0 | -1.1 | 3,818,200 | |
680.0 | 680.0 | 663.0 | 663.0 | -15.0 | -2.2 | 1,939,700 | |
684.0 | 687.0 | 673.0 | 678.0 | -6.0 | -0.9 | 1,987,100 | |
685.0 | 686.0 | 680.0 | 684.0 | +1.0 | +0.1 | 1,154,500 | |
669.0 | 686.0 | 666.0 | 683.0 | +20.0 | +3.0 | 1,982,400 | |
662.0 | 668.0 | 662.0 | 663.0 | -3.0 | -0.5 | 1,104,900 | |
660.0 | 666.0 | 659.0 | 666.0 | +2.0 | +0.3 | 1,956,300 | |
666.0 | 667.0 | 660.0 | 664.0 | -4.0 | -0.6 | 1,238,900 | |
675.0 | 675.0 | 665.0 | 668.0 | -1.0 | -0.1 | 1,427,900 | |
676.0 | 679.0 | 668.0 | 669.0 | 0.0 | 0.0 | 862,600 | |
664.0 | 672.0 | 664.0 | 669.0 | +4.0 | +0.6 | 1,367,100 | |
665.0 | 670.0 | 665.0 | 665.0 | -6.0 | -0.9 | 782,700 | |
667.0 | 673.0 | 663.0 | 671.0 | - | - | 1,258,900 |