米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
| 0.81% | 1.65% | 0.40% | 1.17% | ||||
| 52週高値 | 1,326.0 | 52週安値 | 695.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,326.0 | 年初来安値 | 935.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,169.0 | 1,185.0 | 1,160.0 | 1,173.5 | +0.5 | 0.0 | 2,319,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 989.5 | 989.5 | 980.5 | 984.7 | -2.3 | -0.2 | 1,303,700 | |
| 969.0 | 991.0 | 969.0 | 987.0 | +20.6 | +2.1 | 2,369,400 | |
| 987.0 | 987.4 | 966.4 | 966.4 | -20.0 | -2.0 | 1,884,800 | |
| 975.0 | 986.4 | 966.6 | 986.4 | +11.6 | +1.2 | 1,371,900 | |
| 976.6 | 982.5 | 965.8 | 974.8 | -8.2 | -0.8 | 2,232,600 | |
| 983.0 | 991.8 | 977.6 | 983.0 | -9.0 | -0.9 | 2,667,200 | |
| 978.0 | 992.0 | 972.5 | 992.0 | +18.0 | +1.8 | 2,274,600 | |
| 975.2 | 975.2 | 961.6 | 974.0 | -3.8 | -0.4 | 2,735,900 | |
| 977.1 | 990.1 | 974.4 | 977.8 | -0.4 | -0.0 | 2,130,800 | |
| 992.0 | 1,007.5 | 977.7 | 978.2 | -20.4 | -2.0 | 3,574,300 | |
| 1,001.0 | 1,008.0 | 983.9 | 998.6 | -1.3 | -0.1 | 2,132,100 | |
| 968.0 | 999.9 | 967.5 | 999.9 | +29.4 | +3.0 | 2,656,300 | |
| 984.1 | 989.1 | 969.7 | 970.5 | -14.7 | -1.5 | 1,834,000 | |
| 968.8 | 994.6 | 968.3 | 985.2 | +11.9 | +1.2 | 2,552,100 | |
| 995.5 | 1,005.0 | 969.8 | 973.3 | -25.1 | -2.5 | 5,155,000 | |
| 1,003.5 | 1,014.5 | 991.2 | 998.4 | -9.6 | -1.0 | 2,503,100 | |
| 993.7 | 1,009.0 | 981.4 | 1,008.0 | +26.6 | +2.7 | 2,381,800 | |
| 940.0 | 983.5 | 935.2 | 981.4 | +22.5 | +2.3 | 2,635,900 | |
| 946.0 | 958.9 | 944.0 | 958.9 | +12.9 | +1.4 | 1,572,500 | |
| 943.1 | 947.1 | 938.8 | 946.0 | -5.5 | -0.6 | 1,337,700 | |
| 934.0 | 954.5 | 932.2 | 951.5 | +18.1 | +1.9 | 1,723,400 | |
| 935.7 | 938.0 | 931.3 | 933.4 | +1.5 | +0.2 | 1,579,200 | |
| 935.1 | 936.4 | 925.0 | 931.9 | +3.8 | +0.4 | 1,535,100 | |
| 918.0 | 934.2 | 916.0 | 928.1 | +7.7 | +0.8 | 1,705,200 | |
| 933.0 | 940.8 | 918.4 | 920.4 | -11.4 | -1.2 | 2,388,800 | |
| 952.5 | 952.7 | 931.8 | 931.8 | -22.9 | -2.4 | 2,435,100 | |
| 963.4 | 966.0 | 947.2 | 954.7 | -8.6 | -0.9 | 1,691,000 | |
| 959.9 | 965.7 | 942.6 | 963.3 | -9.3 | -1.0 | 2,128,100 | |
| 979.0 | 979.0 | 963.4 | 972.6 | -12.5 | -1.3 | 2,949,900 | |
| 1,035.0 | 1,042.0 | 981.2 | 985.1 | -33.9 | -3.3 | 3,228,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
