52週高値 | 1,326.0 | 52週安値 | 695.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,326.0 | 年初来安値 | 935.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169.0 | 1,185.0 | 1,160.0 | 1,173.5 | +0.5 | 0.0 | 2,319,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,070.0 | 1,096.0 | 1,068.5 | 1,089.5 | +30.5 | +2.9 | 2,501,400 | |
1,061.0 | 1,071.5 | 1,052.5 | 1,059.0 | +4.5 | +0.4 | 1,543,700 | |
1,038.0 | 1,063.5 | 1,036.0 | 1,054.5 | +20.5 | +2.0 | 1,941,000 | |
1,038.0 | 1,046.0 | 1,029.0 | 1,034.0 | +5.5 | +0.5 | 1,639,000 | |
1,026.0 | 1,042.0 | 1,024.5 | 1,028.5 | -4.0 | -0.4 | 1,986,600 | |
1,023.5 | 1,032.5 | 1,019.0 | 1,032.5 | +8.0 | +0.8 | 1,561,100 | |
1,017.5 | 1,027.0 | 1,015.0 | 1,024.5 | +10.5 | +1.0 | 2,029,300 | |
1,003.5 | 1,014.0 | 999.0 | 1,014.0 | +7.5 | +0.7 | 1,155,700 | |
1,023.0 | 1,024.0 | 1,003.5 | 1,006.5 | -13.0 | -1.3 | 1,967,400 | |
1,016.5 | 1,025.0 | 1,011.0 | 1,019.5 | +1.5 | +0.1 | 1,305,500 | |
1,010.0 | 1,023.5 | 1,003.5 | 1,018.0 | +4.5 | +0.4 | 1,726,500 | |
1,023.0 | 1,023.0 | 1,007.0 | 1,013.5 | -5.5 | -0.5 | 1,666,500 | |
1,009.0 | 1,023.0 | 1,005.0 | 1,019.0 | +13.0 | +1.3 | 1,872,400 | |
1,000.5 | 1,008.0 | 995.3 | 1,006.0 | +11.5 | +1.2 | 1,443,600 | |
995.0 | 997.1 | 985.9 | 994.5 | -4.6 | -0.5 | 1,794,300 | |
991.2 | 1,006.0 | 985.4 | 999.1 | +3.2 | +0.3 | 1,682,700 | |
978.4 | 1,006.0 | 978.4 | 995.9 | +15.0 | +1.5 | 2,262,700 | |
978.9 | 980.9 | 958.1 | 980.9 | +2.0 | +0.2 | 2,209,300 | |
964.7 | 985.6 | 960.9 | 978.9 | +43.3 | +4.6 | 3,531,600 | |
952.9 | 957.2 | 930.3 | 935.6 | -6.5 | -0.7 | 3,154,000 | |
952.6 | 957.9 | 935.6 | 942.1 | -12.4 | -1.3 | 1,593,400 | |
940.3 | 959.5 | 940.0 | 954.5 | +5.5 | +0.6 | 1,532,700 | |
942.0 | 952.8 | 939.3 | 949.0 | -1.3 | -0.1 | 1,367,500 | |
962.0 | 965.3 | 930.7 | 950.3 | -7.6 | -0.8 | 2,067,300 | |
968.4 | 969.4 | 953.8 | 957.9 | -8.8 | -0.9 | 1,781,000 | |
969.0 | 970.7 | 962.0 | 966.7 | +4.0 | +0.4 | 1,552,100 | |
956.4 | 965.8 | 954.9 | 962.7 | +17.1 | +1.8 | 1,690,300 | |
955.5 | 955.8 | 944.0 | 945.6 | -18.3 | -1.9 | 2,247,700 | |
957.6 | 967.2 | 950.8 | 963.9 | -0.2 | -0.0 | 2,090,500 | |
977.0 | 992.0 | 960.5 | 964.1 | -22.7 | -2.3 | 3,025,100 |