52週高値 | 1,326.0 | 52週安値 | 695.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,326.0 | 年初来安値 | 935.2 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,217.0 | 1,228.0 | 1,193.0 | 1,205.5 | -9.5 | -0.8 | 2,815,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956.1 | 964.5 | 946.6 | 957.7 | +5.6 | +0.6 | 1,586,300 | |
952.0 | 968.0 | 945.5 | 952.1 | +15.1 | +1.6 | 2,128,900 | |
945.6 | 946.9 | 917.7 | 937.0 | -5.6 | -0.6 | 1,564,900 | |
940.0 | 956.0 | 938.7 | 942.6 | +1.9 | +0.2 | 1,191,700 | |
949.0 | 960.0 | 937.0 | 940.7 | -6.6 | -0.7 | 1,887,200 | |
938.1 | 951.0 | 935.0 | 947.3 | -1.7 | -0.2 | 1,182,200 | |
943.9 | 949.1 | 927.9 | 949.0 | +8.8 | +0.9 | 1,344,900 | |
951.4 | 957.6 | 935.5 | 940.2 | +1.5 | +0.2 | 1,351,500 | |
945.0 | 958.6 | 932.6 | 938.7 | -18.5 | -1.9 | 1,967,900 | |
953.9 | 965.0 | 951.5 | 957.2 | -5.6 | -0.6 | 1,269,200 | |
965.2 | 976.6 | 958.4 | 962.8 | +6.2 | +0.6 | 1,734,800 | |
958.0 | 967.6 | 950.3 | 956.6 | +3.8 | +0.4 | 2,145,700 | |
941.0 | 955.4 | 931.6 | 952.8 | +17.2 | +1.8 | 2,810,200 | |
920.0 | 945.3 | 915.0 | 935.6 | +23.3 | +2.6 | 3,497,700 | |
900.3 | 912.6 | 892.7 | 912.3 | +42.0 | +4.8 | 3,439,100 | |
893.0 | 910.4 | 869.5 | 870.3 | -37.7 | -4.2 | 4,036,700 | |
911.6 | 935.7 | 905.5 | 908.0 | -41.6 | -4.4 | 4,284,300 | |
982.5 | 985.0 | 949.2 | 949.6 | -18.0 | -1.9 | 2,711,000 | |
1,007.0 | 1,014.0 | 961.1 | 967.6 | -47.9 | -4.7 | 4,334,700 | |
994.0 | 1,023.5 | 990.1 | 1,015.5 | +1.5 | +0.1 | 2,354,200 | |
1,015.0 | 1,015.0 | 992.1 | 1,014.0 | -12.0 | -1.2 | 2,814,700 | |
1,024.0 | 1,033.0 | 1,011.5 | 1,026.0 | +1.0 | +0.1 | 1,879,000 | |
1,048.0 | 1,048.0 | 1,020.5 | 1,025.0 | -16.0 | -1.5 | 2,337,000 | |
1,062.0 | 1,062.0 | 1,032.5 | 1,041.0 | -25.5 | -2.4 | 2,418,900 | |
1,060.5 | 1,075.5 | 1,052.0 | 1,066.5 | +6.0 | +0.6 | 2,010,700 | |
1,114.5 | 1,114.5 | 1,056.5 | 1,060.5 | -50.0 | -4.5 | 4,045,100 | |
1,110.5 | 1,115.5 | 1,097.5 | 1,110.5 | +1.5 | +0.1 | 2,502,600 | |
1,100.0 | 1,119.0 | 1,097.0 | 1,109.0 | +19.5 | +1.8 | 3,324,300 | |
1,070.0 | 1,096.0 | 1,068.5 | 1,089.5 | +30.5 | +2.9 | 2,501,400 | |
1,061.0 | 1,071.5 | 1,052.5 | 1,059.0 | +4.5 | +0.4 | 1,543,700 |