52週高値 | 1,258.0 | 52週安値 | 813.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,258.0 | 年初来安値 | 967.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,040.0 | 1,050.0 | 1,022.0 | 1,041.5 | -1.0 | -0.1 | 1,691,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
853.0 | 869.0 | 844.0 | 854.0 | 0.0 | 0.0 | 4,603,000 | |
830.0 | 857.0 | 827.0 | 854.0 | +25.0 | +3.0 | 2,919,400 | |
830.0 | 832.0 | 818.0 | 829.0 | -2.0 | -0.2 | 1,827,800 | |
836.0 | 843.0 | 827.0 | 831.0 | -8.0 | -1.0 | 3,343,600 | |
825.0 | 842.0 | 813.0 | 839.0 | +9.0 | +1.1 | 4,134,000 | |
800.0 | 847.0 | 800.0 | 830.0 | +70.0 | +9.2 | 9,005,200 | |
756.0 | 766.0 | 751.0 | 760.0 | +6.0 | +0.8 | 1,646,300 | |
744.0 | 760.0 | 744.0 | 754.0 | +14.0 | +1.9 | 1,487,500 | |
747.0 | 756.0 | 736.0 | 740.0 | -11.0 | -1.5 | 1,991,900 | |
774.0 | 775.0 | 743.0 | 751.0 | -23.0 | -3.0 | 3,135,700 | |
771.0 | 795.0 | 771.0 | 774.0 | +11.0 | +1.4 | 4,072,600 | |
754.0 | 774.0 | 746.0 | 763.0 | +14.0 | +1.9 | 3,060,900 | |
739.0 | 749.0 | 733.0 | 749.0 | +19.0 | +2.6 | 2,235,700 | |
730.0 | 736.0 | 724.0 | 730.0 | +1.0 | +0.1 | 959,800 | |
731.0 | 740.0 | 724.0 | 729.0 | +1.0 | +0.1 | 1,604,200 | |
739.0 | 739.0 | 727.0 | 728.0 | -7.0 | -1.0 | 1,729,700 | |
723.0 | 738.0 | 721.0 | 735.0 | +12.0 | +1.7 | 1,838,000 | |
720.0 | 732.0 | 719.0 | 723.0 | +9.0 | +1.3 | 2,096,700 | |
724.0 | 724.0 | 710.0 | 714.0 | -7.0 | -1.0 | 1,422,500 | |
727.0 | 741.0 | 716.0 | 721.0 | +5.0 | +0.7 | 3,302,900 | |
706.0 | 716.0 | 698.0 | 716.0 | +16.0 | +2.3 | 2,170,400 | |
703.0 | 703.0 | 697.0 | 700.0 | -2.0 | -0.3 | 1,003,200 | |
706.0 | 710.0 | 698.0 | 702.0 | -4.0 | -0.6 | 1,179,200 | |
707.0 | 712.0 | 702.0 | 706.0 | +1.0 | +0.1 | 1,155,400 | |
710.0 | 718.0 | 705.0 | 705.0 | 0.0 | 0.0 | 1,672,400 | |
693.0 | 708.0 | 691.0 | 705.0 | +13.0 | +1.9 | 2,495,300 | |
690.0 | 697.0 | 687.0 | 692.0 | +1.0 | +0.1 | 1,137,800 | |
690.0 | 692.0 | 686.0 | 691.0 | -4.0 | -0.6 | 906,900 | |
692.0 | 699.0 | 691.0 | 695.0 | +8.0 | +1.2 | 1,633,800 | |
688.0 | 688.0 | 679.0 | 687.0 | -1.0 | -0.1 | 1,070,700 |