米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.73 | +0.07 | 48,063.29 | -303.77 | 3,832.67 | +7.86 |
| -0.37% | 0.04% | -0.63% | 0.21% | ||||
| 52週高値 | 1,045.0 | 52週安値 | 677.2 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,045.0 | 昨年来安値 | 677.2 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 999.8 | 1,003.5 | 995.0 | 995.0 | -9.0 | -0.90 | 1,205,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 963.0 | 982.8 | 961.9 | 980.8 | +17.1 | +1.77 | 2,083,400 | |
| 966.0 | 976.4 | 954.5 | 963.7 | -12.1 | -1.24 | 1,858,700 | |
| 967.5 | 978.8 | 963.4 | 975.8 | +12.4 | +1.29 | 1,771,500 | |
| 968.0 | 981.0 | 958.1 | 963.4 | -8.1 | -0.83 | 2,079,500 | |
| 925.6 | 971.5 | 924.1 | 971.5 | +45.0 | +4.86 | 4,099,000 | |
| 931.1 | 946.0 | 919.4 | 926.5 | +1.5 | +0.16 | 1,775,100 | |
| 910.0 | 925.0 | 909.5 | 925.0 | +8.0 | +0.87 | 2,056,700 | |
| 916.2 | 928.5 | 911.0 | 917.0 | -2.0 | -0.22 | 2,532,400 | |
| 915.0 | 919.0 | 898.0 | 919.0 | -8.4 | -0.91 | 3,101,000 | |
| 878.0 | 927.7 | 877.7 | 927.4 | +68.9 | +8.03 | 6,951,000 | |
| 868.5 | 873.8 | 858.2 | 858.5 | +0.2 | +0.02 | 2,940,700 | |
| 840.0 | 858.3 | 838.7 | 858.3 | +12.5 | +1.48 | 1,727,600 | |
| 855.3 | 867.4 | 845.8 | 845.8 | -12.0 | -1.40 | 2,153,800 | |
| 870.0 | 875.5 | 853.3 | 857.8 | -9.0 | -1.04 | 2,497,100 | |
| 874.4 | 875.6 | 862.0 | 866.8 | +2.8 | +0.32 | 1,544,700 | |
| 869.8 | 871.8 | 860.4 | 864.0 | -1.8 | -0.21 | 1,783,900 | |
| 870.8 | 874.0 | 862.0 | 865.8 | -4.5 | -0.52 | 1,917,900 | |
| 860.4 | 872.6 | 858.5 | 870.3 | +4.5 | +0.52 | 1,706,000 | |
| 875.0 | 878.9 | 862.4 | 865.8 | -7.0 | -0.80 | 2,268,700 | |
| 876.1 | 879.9 | 863.8 | 872.8 | +4.8 | +0.55 | 1,076,800 | |
| 865.1 | 880.4 | 863.9 | 868.0 | -9.0 | -1.03 | 1,280,300 | |
| 883.2 | 891.0 | 876.0 | 877.0 | -1.3 | -0.15 | 1,353,800 | |
| 868.8 | 878.3 | 863.2 | 878.3 | +21.8 | +2.55 | 1,312,600 | |
| 850.2 | 874.5 | 850.1 | 856.5 | -5.5 | -0.64 | 1,998,800 | |
| 884.0 | 885.5 | 859.8 | 862.0 | -30.2 | -3.38 | 2,330,300 | |
| 880.0 | 892.2 | 877.8 | 892.2 | +12.7 | +1.44 | 2,323,300 | |
| 892.2 | 900.0 | 876.1 | 879.5 | -10.8 | -1.21 | 2,410,800 | |
| 899.7 | 909.5 | 889.6 | 890.3 | -4.9 | -0.55 | 2,089,500 | |
| 909.5 | 909.5 | 888.4 | 895.2 | +12.6 | +1.43 | 2,282,000 | |
| 878.5 | 890.1 | 877.1 | 882.6 | +6.1 | +0.70 | 1,896,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
