米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.18 | -1.25 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.80% | 0.32% | 0.07% | ||||
- トップ
- 東電ＨＤ(9501)
- 時系列
東京電力ホールディングス(9501) 日足四本値
| 52週高値 | 1,114.5 | 52週安値 | 556.7 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,114.5 | 年初来安値 | 556.7 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 571.1 | 574.4 | 559.0 | 561.0 | -11.1 | -1.9 | 16,006,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,012.0 | 1,018.0 | 925.2 | 926.3 | -84.2 | -8.3 | 131,470,800 | |
| 977.0 | 1,010.5 | 973.0 | 1,010.5 | +39.5 | +4.1 | 71,585,800 | |
| 978.8 | 987.5 | 962.4 | 971.0 | -7.9 | -0.8 | 53,156,200 | |
| 965.0 | 992.9 | 949.0 | 978.9 | -8.3 | -0.8 | 58,841,000 | |
| 995.7 | 997.6 | 963.0 | 987.2 | -0.6 | -0.1 | 57,696,700 | |
| 1,004.0 | 1,033.0 | 982.1 | 987.8 | -15.7 | -1.6 | 55,941,700 | |
| 984.0 | 1,014.0 | 978.3 | 1,003.5 | +28.5 | +2.9 | 54,449,100 | |
| 945.1 | 976.8 | 935.5 | 975.0 | +23.0 | +2.4 | 60,809,200 | |
| 928.4 | 955.5 | 925.8 | 952.0 | +17.0 | +1.8 | 48,531,400 | |
| 945.0 | 949.5 | 928.2 | 935.0 | +3.5 | +0.4 | 37,526,200 | |
| 942.5 | 962.0 | 929.5 | 931.5 | -5.7 | -0.6 | 47,566,500 | |
| 947.2 | 954.8 | 933.5 | 937.2 | -4.5 | -0.5 | 37,302,800 | |
| 954.4 | 955.2 | 923.2 | 941.7 | -14.3 | -1.5 | 50,929,700 | |
| 957.2 | 964.5 | 950.3 | 956.0 | +4.2 | +0.4 | 47,373,100 | |
| 969.8 | 972.1 | 947.6 | 951.8 | -16.2 | -1.7 | 45,516,900 | |
| 982.8 | 993.8 | 956.2 | 968.0 | -14.9 | -1.5 | 57,874,500 | |
| 982.0 | 988.0 | 952.8 | 982.9 | +10.1 | +1.0 | 60,605,100 | |
| 960.0 | 977.0 | 945.7 | 972.8 | +23.8 | +2.5 | 62,136,900 | |
| 951.2 | 965.2 | 933.6 | 949.0 | -38.1 | -3.9 | 77,568,700 | |
| 978.2 | 1,005.5 | 966.7 | 987.1 | +5.9 | +0.6 | 60,562,500 | |
| 985.0 | 993.0 | 960.0 | 981.2 | +2.2 | +0.2 | 63,024,400 | |
| 1,010.0 | 1,011.0 | 971.8 | 979.0 | -32.0 | -3.2 | 79,022,600 | |
| 1,021.5 | 1,025.5 | 992.6 | 1,011.0 | -6.0 | -0.6 | 57,626,700 | |
| 1,036.0 | 1,064.5 | 1,015.0 | 1,017.0 | -15.5 | -1.5 | 57,761,900 | |
| 1,023.5 | 1,059.5 | 1,019.0 | 1,032.5 | +18.0 | +1.8 | 56,444,100 | |
| 1,007.0 | 1,023.5 | 986.2 | 1,014.5 | -2.5 | -0.2 | 69,387,200 | |
| 1,000.0 | 1,029.0 | 996.3 | 1,017.0 | +7.5 | +0.7 | 62,060,500 | |
| 1,061.0 | 1,074.0 | 1,003.5 | 1,009.5 | -43.0 | -4.1 | 102,325,400 | |
| 1,098.5 | 1,099.0 | 1,047.0 | 1,052.5 | -55.0 | -5.0 | 100,738,300 | |
| 1,035.5 | 1,114.5 | 1,030.5 | 1,107.5 | +61.0 | +5.8 | 123,691,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
