38,442.55 | -660.67 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.69% | 0.14% | -1.53% | -1.33% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 968.9 | 951.0 | 951.5 | -35.7 | -3.6 | 4,336,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798.5 | 818.0 | 793.7 | 816.1 | +23.7 | +3.0 | 74,729,800 | |
782.6 | 799.9 | 778.6 | 792.4 | +13.1 | +1.7 | 67,879,100 | |
798.1 | 807.7 | 775.4 | 779.3 | -15.7 | -2.0 | 58,124,800 | |
793.0 | 805.2 | 783.3 | 795.0 | +6.0 | +0.8 | 61,090,100 | |
770.9 | 792.1 | 765.3 | 789.0 | +10.8 | +1.4 | 41,212,700 | |
763.1 | 785.9 | 758.6 | 778.2 | +20.5 | +2.7 | 55,869,800 | |
760.1 | 763.6 | 747.3 | 757.7 | +5.7 | +0.8 | 37,167,700 | |
762.0 | 770.6 | 748.0 | 752.0 | -19.1 | -2.5 | 38,908,400 | |
757.0 | 771.9 | 743.7 | 771.1 | +27.2 | +3.7 | 44,646,000 | |
739.6 | 752.6 | 729.0 | 743.9 | -2.1 | -0.3 | 38,902,000 | |
751.1 | 754.6 | 736.8 | 746.0 | -16.9 | -2.2 | 47,488,400 | |
770.0 | 774.0 | 753.0 | 762.9 | -3.0 | -0.4 | 38,950,000 | |
798.1 | 801.0 | 765.9 | 765.9 | -37.0 | -4.6 | 73,764,000 | |
771.3 | 802.9 | 769.0 | 802.9 | +34.5 | +4.5 | 76,482,300 | |
760.8 | 784.0 | 755.7 | 768.4 | +13.9 | +1.8 | 79,762,200 | |
783.0 | 783.8 | 743.8 | 754.5 | -33.8 | -4.3 | 97,344,400 | |
782.7 | 791.0 | 766.6 | 788.3 | +9.6 | +1.2 | 56,519,300 | |
776.0 | 780.4 | 768.0 | 778.7 | +3.8 | +0.5 | 39,661,800 | |
761.9 | 776.3 | 761.2 | 774.9 | +18.7 | +2.5 | 45,018,700 | |
782.6 | 782.6 | 755.9 | 756.2 | -31.2 | -4.0 | 55,375,900 | |
780.0 | 789.5 | 764.1 | 787.4 | +7.0 | +0.9 | 51,164,800 | |
792.0 | 795.9 | 773.0 | 780.4 | -10.5 | -1.3 | 50,810,500 | |
789.5 | 805.0 | 786.0 | 790.9 | -5.9 | -0.7 | 65,368,000 | |
780.0 | 797.0 | 773.1 | 796.8 | +16.2 | +2.1 | 45,530,400 | |
804.0 | 805.5 | 780.1 | 780.6 | -20.0 | -2.5 | 54,784,200 | |
810.0 | 820.9 | 794.4 | 800.6 | -9.6 | -1.2 | 80,387,000 | |
847.0 | 850.0 | 802.5 | 810.2 | -38.4 | -4.5 | 119,547,600 | |
833.0 | 850.0 | 820.1 | 848.6 | +20.8 | +2.5 | 99,813,800 | |
788.6 | 828.0 | 786.0 | 827.8 | +34.2 | +4.3 | 83,532,300 | |
795.6 | 807.4 | 786.0 | 793.6 | -3.4 | -0.4 | 83,383,100 |