38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,114.5 | 52週安値 | 474.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,114.5 | 年初来安値 | 679.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
965.0 | 992.9 | 949.0 | 978.9 | -8.3 | -0.8 | 58,841,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
497.0 | 497.0 | 487.0 | 489.0 | -8.0 | -1.6 | 15,345,900 | |
490.0 | 498.0 | 487.0 | 497.0 | +8.0 | +1.6 | 14,851,100 | |
498.0 | 499.0 | 487.0 | 489.0 | -7.0 | -1.4 | 12,597,600 | |
499.0 | 501.0 | 491.0 | 496.0 | -1.0 | -0.2 | 12,409,700 | |
491.0 | 498.0 | 491.0 | 497.0 | +7.0 | +1.4 | 12,236,500 | |
491.0 | 501.0 | 486.0 | 490.0 | +4.0 | +0.8 | 16,274,900 | |
497.0 | 498.0 | 485.0 | 486.0 | -10.0 | -2.0 | 12,337,700 | |
485.0 | 506.0 | 485.0 | 496.0 | +11.0 | +2.3 | 31,171,800 | |
488.0 | 493.0 | 481.0 | 485.0 | -4.0 | -0.8 | 13,307,000 | |
485.0 | 497.0 | 484.0 | 489.0 | +7.0 | +1.5 | 22,955,300 | |
475.0 | 483.0 | 472.0 | 482.0 | +9.0 | +1.9 | 14,594,200 | |
478.0 | 486.0 | 472.0 | 473.0 | -4.0 | -0.8 | 20,065,500 | |
458.0 | 478.0 | 457.0 | 477.0 | +18.0 | +3.9 | 23,185,700 | |
450.0 | 459.0 | 449.0 | 459.0 | +11.0 | +2.5 | 15,880,400 | |
450.0 | 452.0 | 441.0 | 448.0 | +1.0 | +0.2 | 15,074,300 | |
455.0 | 456.0 | 445.0 | 447.0 | -6.0 | -1.3 | 11,048,500 | |
447.0 | 455.0 | 445.0 | 453.0 | +4.0 | +0.9 | 11,558,400 | |
444.0 | 450.0 | 440.0 | 449.0 | +1.0 | +0.2 | 10,769,100 | |
449.0 | 452.0 | 441.0 | 448.0 | +5.0 | +1.1 | 17,283,300 | |
457.0 | 458.0 | 442.0 | 443.0 | -15.0 | -3.3 | 20,104,400 | |
460.0 | 466.0 | 458.0 | 458.0 | -3.0 | -0.7 | 14,123,500 | |
447.0 | 462.0 | 444.0 | 461.0 | +3.0 | +0.7 | 16,607,600 | |
453.0 | 459.0 | 450.0 | 458.0 | +10.0 | +2.2 | 12,088,600 | |
452.0 | 453.0 | 441.0 | 448.0 | -9.0 | -2.0 | 18,810,700 | |
463.0 | 464.0 | 454.0 | 457.0 | -11.0 | -2.4 | 10,887,600 | |
462.0 | 471.0 | 462.0 | 468.0 | 0.0 | 0.0 | 12,647,600 | |
467.0 | 475.0 | 464.0 | 468.0 | +2.0 | +0.4 | 15,899,500 | |
460.0 | 466.0 | 460.0 | 466.0 | +2.0 | +0.4 | 9,696,200 | |
461.0 | 466.0 | 459.0 | 464.0 | +6.0 | +1.3 | 11,441,200 | |
455.0 | 462.0 | 455.0 | 458.0 | - | - | 11,715,000 |