38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 628 | 52週安値 | 436 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
528 | 534 | 523 | 529 | 0 | 0.0 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
439 | 441 | 439 | 440 | +1 | +0.2 | 600 | |
437 | 439 | 437 | 439 | +3 | +0.7 | 800 | |
440 | 440 | 436 | 436 | -6 | -1.4 | 5,900 | |
443 | 443 | 442 | 442 | -1 | -0.2 | 2,400 | |
442 | 444 | 442 | 443 | +2 | +0.5 | 1,300 | |
442 | 445 | 441 | 441 | +1 | +0.2 | 1,800 | |
441 | 441 | 440 | 440 | 0 | 0.0 | 2,000 | |
439 | 441 | 439 | 440 | -3 | -0.7 | 1,300 | |
443 | 443 | 440 | 443 | +3 | +0.7 | 1,200 | |
442 | 442 | 440 | 440 | -1 | -0.2 | 2,900 | |
442 | 442 | 441 | 441 | -2 | -0.5 | 800 | |
444 | 444 | 442 | 443 | -1 | -0.2 | 1,300 | |
444 | 444 | 444 | 444 | +1 | +0.2 | 1,000 | |
444 | 444 | 443 | 443 | +2 | +0.5 | 200 | |
442 | 442 | 441 | 441 | -1 | -0.2 | 7,400 | |
444 | 444 | 442 | 442 | -9 | -2.0 | 5,400 | |
450 | 451 | 446 | 451 | 0 | 0.0 | 2,700 | |
444 | 451 | 444 | 451 | +7 | +1.6 | 31,300 | |
444 | 444 | 444 | 444 | 0 | 0.0 | 100 | |
444 | 444 | 444 | 444 | -1 | -0.2 | 100 | |
443 | 446 | 443 | 445 | +1 | +0.2 | 18,700 | |
445 | 445 | 444 | 444 | -1 | -0.2 | 700 | |
445 | 445 | 444 | 445 | +1 | +0.2 | 300 | |
443 | 444 | 443 | 444 | -1 | -0.2 | 1,200 | |
445 | 445 | 445 | 445 | +1 | +0.2 | 800 | |
445 | 445 | 444 | 444 | -1 | -0.2 | 2,100 | |
445 | 445 | 445 | 445 | 0 | 0.0 | 400 | |
444 | 446 | 443 | 445 | -2 | -0.4 | 23,100 | |
444 | 447 | 444 | 447 | +4 | +0.9 | 9,700 | |
443 | 444 | 443 | 443 | -1 | -0.2 | 600 |