39,103.22 | +486.12 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 367 | 358 | 360 | -6 | -1.6 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
363 | 364 | 360 | 360 | -3 | -0.8 | 17,400 | |
365 | 365 | 362 | 363 | -2 | -0.5 | 12,600 | |
364 | 365 | 361 | 365 | +2 | +0.6 | 11,500 | |
363 | 364 | 360 | 363 | 0 | 0.0 | 8,600 | |
362 | 363 | 361 | 363 | +2 | +0.6 | 9,500 | |
358 | 361 | 357 | 361 | +6 | +1.7 | 10,400 | |
353 | 355 | 352 | 355 | +1 | +0.3 | 13,900 | |
356 | 356 | 353 | 354 | -2 | -0.6 | 9,500 | |
359 | 360 | 355 | 356 | -3 | -0.8 | 7,000 | |
362 | 363 | 358 | 359 | -3 | -0.8 | 14,700 | |
360 | 363 | 360 | 362 | +2 | +0.6 | 9,500 | |
357 | 360 | 356 | 360 | +3 | +0.8 | 30,400 | |
358 | 358 | 354 | 357 | -1 | -0.3 | 11,000 | |
358 | 358 | 356 | 358 | +1 | +0.3 | 8,000 | |
354 | 358 | 352 | 357 | +9 | +2.6 | 39,600 | |
351 | 352 | 348 | 348 | -4 | -1.1 | 14,200 | |
354 | 354 | 351 | 352 | -3 | -0.8 | 10,800 | |
356 | 356 | 354 | 355 | -3 | -0.8 | 12,200 | |
353 | 358 | 353 | 358 | +6 | +1.7 | 7,200 | |
355 | 355 | 352 | 352 | -6 | -1.7 | 11,300 | |
354 | 359 | 350 | 358 | +5 | +1.4 | 28,400 | |
354 | 356 | 353 | 353 | 0 | 0.0 | 20,600 | |
358 | 363 | 353 | 353 | -4 | -1.1 | 40,900 | |
357 | 362 | 355 | 357 | +2 | +0.6 | 28,500 | |
358 | 358 | 355 | 355 | -2 | -0.6 | 12,300 | |
355 | 360 | 355 | 357 | +1 | +0.3 | 19,500 | |
356 | 358 | 354 | 356 | -2 | -0.6 | 9,700 | |
358 | 361 | 356 | 358 | +2 | +0.6 | 24,500 | |
358 | 361 | 356 | 356 | -1 | -0.3 | 32,100 | |
353 | 359 | 353 | 357 | +4 | +1.1 | 15,900 |