38,229.11 | +155.13 | 155.79 | -0.03 | 39,387.76 | +331.37 | 3,154.54 | +0.22 |
0.41% | -0.01% | 0.85% | 0.01% |
52週高値 | 422 | 52週安値 | 295 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 380 | 377 | 380 | +1 | +0.3 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
301 | 301 | 299 | 300 | -2 | -0.7 | 20,400 | |
302 | 302 | 300 | 302 | 0 | 0.0 | 14,200 | |
304 | 305 | 296 | 302 | -22 | -6.8 | 80,300 | |
309 | 324 | 309 | 324 | +12 | +3.8 | 121,100 | |
312 | 313 | 309 | 312 | 0 | 0.0 | 30,200 | |
312 | 313 | 311 | 312 | +2 | +0.6 | 22,300 | |
312 | 312 | 310 | 310 | -1 | -0.3 | 11,600 | |
311 | 311 | 310 | 311 | 0 | 0.0 | 8,400 | |
310 | 312 | 310 | 311 | +3 | +1.0 | 12,700 | |
309 | 310 | 308 | 308 | 0 | 0.0 | 7,400 | |
305 | 309 | 305 | 308 | +3 | +1.0 | 16,000 | |
303 | 305 | 303 | 305 | -1 | -0.3 | 8,100 | |
305 | 308 | 304 | 306 | +2 | +0.7 | 16,400 | |
311 | 311 | 304 | 304 | -7 | -2.3 | 15,300 | |
307 | 311 | 307 | 311 | +2 | +0.6 | 11,300 | |
311 | 312 | 309 | 309 | -2 | -0.6 | 21,100 | |
302 | 311 | 301 | 311 | +10 | +3.3 | 42,700 | |
300 | 302 | 299 | 301 | +1 | +0.3 | 24,200 | |
300 | 300 | 299 | 300 | 0 | 0.0 | 9,400 | |
300 | 300 | 298 | 300 | +1 | +0.3 | 20,300 | |
298 | 299 | 298 | 299 | +2 | +0.7 | 12,300 | |
298 | 299 | 297 | 297 | 0 | 0.0 | 23,800 | |
297 | 298 | 296 | 297 | +1 | +0.3 | 10,200 | |
296 | 297 | 296 | 296 | 0 | 0.0 | 5,600 | |
295 | 297 | 295 | 296 | -1 | -0.3 | 22,100 | |
295 | 297 | 295 | 297 | +3 | +1.0 | 9,700 | |
296 | 296 | 294 | 294 | -2 | -0.7 | 7,000 | |
296 | 297 | 295 | 296 | 0 | 0.0 | 8,600 | |
296 | 297 | 296 | 296 | +1 | +0.3 | 10,500 | |
295 | 296 | 294 | 295 | - | - | 8,000 |