37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 422 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 385 | 376 | 377 | 0 | 0.0 | 13,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 356 | 353 | 353 | 0 | 0.0 | 20,600 | |
358 | 363 | 353 | 353 | -4 | -1.1 | 40,900 | |
357 | 362 | 355 | 357 | +2 | +0.6 | 28,500 | |
358 | 358 | 355 | 355 | -2 | -0.6 | 12,300 | |
355 | 360 | 355 | 357 | +1 | +0.3 | 19,500 | |
356 | 358 | 354 | 356 | -2 | -0.6 | 9,700 | |
358 | 361 | 356 | 358 | +2 | +0.6 | 24,500 | |
358 | 361 | 356 | 356 | -1 | -0.3 | 32,100 | |
353 | 359 | 353 | 357 | +4 | +1.1 | 15,900 | |
352 | 358 | 352 | 353 | +1 | +0.3 | 22,900 | |
362 | 362 | 352 | 352 | -8 | -2.2 | 10,400 | |
368 | 368 | 360 | 360 | -10 | -2.7 | 13,100 | |
369 | 370 | 367 | 370 | +1 | +0.3 | 7,500 | |
367 | 369 | 365 | 369 | +3 | +0.8 | 14,300 | |
362 | 368 | 362 | 366 | +5 | +1.4 | 13,700 | |
364 | 364 | 356 | 361 | +1 | +0.3 | 9,100 | |
368 | 374 | 360 | 360 | -10 | -2.7 | 35,600 | |
363 | 370 | 362 | 370 | +3 | +0.8 | 17,200 | |
354 | 367 | 354 | 367 | +13 | +3.7 | 18,400 | |
370 | 372 | 351 | 354 | -11 | -3.0 | 23,700 | |
373 | 373 | 362 | 365 | +1 | +0.3 | 23,200 | |
370 | 393 | 361 | 364 | -9 | -2.4 | 142,900 | |
366 | 373 | 366 | 373 | +6 | +1.6 | 26,900 | |
360 | 367 | 355 | 367 | +9 | +2.5 | 38,700 | |
363 | 363 | 340 | 358 | -6 | -1.6 | 109,400 | |
363 | 369 | 362 | 364 | +3 | +0.8 | 110,300 | |
360 | 366 | 359 | 361 | -3 | -0.8 | 32,800 | |
356 | 368 | 356 | 364 | +11 | +3.1 | 41,200 | |
361 | 361 | 353 | 353 | -7 | -1.9 | 32,800 | |
356 | 360 | 341 | 360 | +4 | +1.1 | 150,100 |