37,934.76 | +306.28 | 156.88 | +1.26 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 422 | 52週安値 | 294 | ||
---|---|---|---|---|---|
年初来高値 | 422 | 年初来安値 | 351 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 381 | 368 | 368 | -12 | -3.2 | 58,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
299 | 299 | 296 | 296 | -1 | -0.3 | 13,300 | |
299 | 299 | 296 | 297 | -1 | -0.3 | 7,700 | |
298 | 298 | 296 | 298 | 0 | 0.0 | 6,000 | |
296 | 299 | 296 | 298 | +2 | +0.7 | 7,800 | |
295 | 296 | 294 | 296 | +2 | +0.7 | 3,700 | |
297 | 299 | 294 | 294 | -4 | -1.3 | 60,000 | |
299 | 299 | 297 | 298 | -1 | -0.3 | 7,900 | |
299 | 300 | 297 | 299 | +2 | +0.7 | 17,000 | |
296 | 297 | 295 | 297 | +1 | +0.3 | 6,800 | |
297 | 298 | 296 | 296 | -1 | -0.3 | 5,300 | |
296 | 298 | 296 | 297 | +1 | +0.3 | 4,700 | |
297 | 298 | 296 | 296 | -1 | -0.3 | 10,200 | |
295 | 297 | 295 | 297 | +3 | +1.0 | 7,700 | |
294 | 295 | 293 | 294 | 0 | 0.0 | 5,500 | |
295 | 296 | 293 | 294 | 0 | 0.0 | 8,800 | |
296 | 297 | 294 | 294 | 0 | 0.0 | 10,300 | |
295 | 296 | 293 | 294 | +1 | +0.3 | 8,400 | |
292 | 293 | 291 | 293 | +3 | +1.0 | 9,500 | |
294 | 294 | 290 | 290 | +2 | +0.7 | 11,200 | |
291 | 291 | 288 | 288 | -3 | -1.0 | 16,800 | |
293 | 293 | 291 | 291 | -3 | -1.0 | 10,800 | |
303 | 303 | 294 | 294 | -4 | -1.3 | 25,100 | |
299 | 300 | 298 | 298 | -2 | -0.7 | 16,000 | |
301 | 301 | 299 | 300 | -2 | -0.7 | 20,400 | |
302 | 302 | 300 | 302 | 0 | 0.0 | 14,200 | |
304 | 305 | 296 | 302 | -22 | -6.8 | 80,300 | |
309 | 324 | 309 | 324 | +12 | +3.8 | 121,100 | |
312 | 313 | 309 | 312 | 0 | 0.0 | 30,200 | |
312 | 313 | 311 | 312 | +2 | +0.6 | 22,300 | |
312 | 312 | 310 | 310 | -1 | -0.3 | 11,600 |