38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 853 | 859 | -14 | -1.6 | 130,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
928 | 928 | 915 | 922 | -1 | -0.1 | 50,900 | |
927 | 931 | 920 | 923 | -4 | -0.4 | 34,700 | |
929 | 935 | 927 | 927 | -2 | -0.2 | 70,100 | |
925 | 935 | 923 | 929 | +4 | +0.4 | 80,700 | |
919 | 929 | 909 | 925 | +4 | +0.4 | 82,000 | |
915 | 925 | 911 | 921 | -1 | -0.1 | 66,800 | |
927 | 930 | 916 | 922 | -7 | -0.8 | 111,900 | |
926 | 932 | 925 | 929 | +1 | +0.1 | 70,900 | |
928 | 931 | 925 | 928 | +7 | +0.8 | 67,800 | |
919 | 923 | 913 | 921 | -2 | -0.2 | 66,800 | |
928 | 929 | 918 | 923 | -4 | -0.4 | 68,100 | |
913 | 928 | 911 | 927 | +19 | +2.1 | 75,000 | |
907 | 908 | 901 | 908 | -2 | -0.2 | 57,400 | |
912 | 912 | 901 | 910 | -5 | -0.5 | 75,200 | |
928 | 932 | 914 | 915 | -7 | -0.8 | 84,700 | |
931 | 933 | 921 | 922 | -7 | -0.8 | 56,000 | |
925 | 937 | 925 | 929 | 0 | 0.0 | 88,800 | |
923 | 929 | 920 | 929 | +2 | +0.2 | 51,300 | |
922 | 929 | 915 | 927 | +6 | +0.7 | 74,300 | |
925 | 934 | 916 | 921 | -4 | -0.4 | 191,300 | |
916 | 929 | 914 | 925 | +13 | +1.4 | 81,700 | |
915 | 922 | 912 | 912 | +2 | +0.2 | 124,700 | |
903 | 915 | 900 | 910 | +7 | +0.8 | 92,100 | |
907 | 911 | 903 | 903 | +7 | +0.8 | 80,300 | |
898 | 900 | 889 | 896 | -5 | -0.6 | 135,900 | |
904 | 907 | 895 | 901 | +4 | +0.4 | 170,000 | |
904 | 914 | 895 | 897 | -5 | -0.6 | 143,400 | |
890 | 902 | 888 | 902 | +8 | +0.9 | 85,300 | |
901 | 903 | 892 | 894 | +8 | +0.9 | 83,200 | |
871 | 887 | 870 | 886 | +15 | +1.7 | 95,100 |