38,599.01 | -504.21 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.21% | -1.53% | -1.33% |
52週高値 | 953 | 52週安値 | 796 | ||
---|---|---|---|---|---|
年初来高値 | 901 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
861 | 861 | 854 | 857 | -16 | -1.8 | 63,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
888 | 898 | 888 | 897 | +10 | +1.1 | 50,400 | |
879 | 889 | 876 | 887 | +1 | +0.1 | 69,900 | |
883 | 887 | 877 | 886 | +3 | +0.3 | 54,000 | |
873 | 883 | 869 | 883 | +9 | +1.0 | 56,100 | |
865 | 874 | 862 | 874 | +10 | +1.2 | 80,700 | |
866 | 872 | 864 | 864 | -3 | -0.3 | 63,200 | |
868 | 873 | 860 | 867 | -8 | -0.9 | 127,800 | |
881 | 881 | 867 | 875 | -9 | -1.0 | 81,100 | |
893 | 893 | 884 | 884 | -12 | -1.3 | 55,100 | |
894 | 902 | 888 | 896 | 0 | 0.0 | 50,500 | |
894 | 908 | 893 | 896 | +1 | +0.1 | 106,800 | |
883 | 898 | 882 | 895 | +4 | +0.4 | 97,800 | |
895 | 895 | 882 | 891 | +6 | +0.7 | 90,100 | |
888 | 889 | 882 | 885 | +3 | +0.3 | 68,600 | |
875 | 882 | 869 | 882 | +3 | +0.3 | 92,500 | |
877 | 880 | 874 | 879 | 0 | 0.0 | 124,700 | |
880 | 886 | 872 | 879 | -10 | -1.1 | 175,300 | |
892 | 895 | 881 | 889 | -7 | -0.8 | 169,400 | |
894 | 900 | 890 | 896 | +4 | +0.4 | 132,500 | |
910 | 915 | 892 | 892 | -54 | -5.7 | 302,600 | |
936 | 946 | 928 | 946 | +2 | +0.2 | 101,300 | |
940 | 946 | 934 | 944 | +2 | +0.2 | 47,500 | |
940 | 946 | 932 | 942 | -1 | -0.1 | 39,100 | |
950 | 950 | 939 | 943 | -3 | -0.3 | 97,900 | |
943 | 948 | 935 | 946 | +13 | +1.4 | 80,500 | |
937 | 940 | 931 | 933 | -7 | -0.7 | 64,800 | |
949 | 953 | 937 | 940 | -5 | -0.5 | 95,800 | |
937 | 949 | 935 | 945 | +16 | +1.7 | 115,700 | |
930 | 934 | 927 | 929 | +4 | +0.4 | 50,800 | |
927 | 928 | 921 | 925 | +3 | +0.3 | 50,900 |