![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.50 | +0.58 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.37% | 0.77% | -0.24% |
52週高値 | 279 | 52週安値 | 219 | ||
---|---|---|---|---|---|
年初来高値 | 246 | 年初来安値 | 224 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
228 | 229 | 228 | 228 | 0 | 0.0 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
276 | 276 | 273 | 273 | -2 | -0.7 | 5,200 | |
275 | 275 | 273 | 275 | 0 | 0.0 | 13,000 | |
280 | 280 | 275 | 275 | -6 | -2.1 | 12,300 | |
279 | 281 | 270 | 281 | -9 | -3.1 | 40,300 | |
289 | 291 | 287 | 290 | +1 | +0.3 | 8,000 | |
288 | 291 | 288 | 289 | +1 | +0.3 | 2,900 | |
287 | 290 | 286 | 288 | +1 | +0.3 | 3,300 | |
285 | 288 | 285 | 287 | +2 | +0.7 | 10,800 | |
286 | 287 | 285 | 285 | -1 | -0.3 | 5,200 | |
286 | 286 | 285 | 286 | +1 | +0.4 | 2,700 | |
285 | 286 | 285 | 285 | +1 | +0.4 | 4,800 | |
284 | 285 | 282 | 284 | +2 | +0.7 | 10,500 | |
284 | 290 | 282 | 282 | -4 | -1.4 | 68,000 | |
285 | 286 | 284 | 286 | +1 | +0.4 | 3,000 | |
287 | 287 | 285 | 285 | 0 | 0.0 | 6,500 | |
285 | 286 | 284 | 285 | +1 | +0.4 | 3,700 | |
286 | 286 | 284 | 284 | -3 | -1.0 | 5,100 | |
285 | 287 | 285 | 287 | 0 | 0.0 | 3,900 | |
284 | 287 | 284 | 287 | +1 | +0.3 | 6,700 | |
287 | 287 | 282 | 286 | +1 | +0.4 | 13,000 | |
284 | 287 | 284 | 285 | +2 | +0.7 | 6,400 | |
286 | 300 | 282 | 283 | -2 | -0.7 | 79,100 | |
287 | 287 | 285 | 285 | -1 | -0.3 | 2,100 | |
285 | 286 | 284 | 286 | +1 | +0.4 | 3,100 | |
286 | 286 | 282 | 285 | -1 | -0.3 | 6,400 | |
284 | 286 | 283 | 286 | +2 | +0.7 | 3,500 | |
284 | 285 | 284 | 284 | -1 | -0.4 | 3,700 | |
283 | 287 | 283 | 285 | +2 | +0.7 | 7,800 | |
286 | 287 | 283 | 283 | -4 | -1.4 | 4,800 | |
288 | 288 | 285 | 287 | - | - | 9,600 |