38,697.92 | -405.30 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 659 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 533 | 年初来安値 | 498 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 500 | 497 | 499 | -2 | -0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
540 | 541 | 538 | 539 | -1 | -0.2 | 3,000 | |
541 | 541 | 540 | 540 | -2 | -0.4 | 1,200 | |
543 | 546 | 540 | 542 | +2 | +0.4 | 1,900 | |
544 | 544 | 540 | 540 | -1 | -0.2 | 6,000 | |
541 | 544 | 541 | 541 | 0 | 0.0 | 2,200 | |
547 | 547 | 541 | 541 | -1 | -0.2 | 2,300 | |
543 | 543 | 541 | 542 | +1 | +0.2 | 1,400 | |
547 | 547 | 541 | 541 | -4 | -0.7 | 3,300 | |
546 | 546 | 543 | 545 | +2 | +0.4 | 2,700 | |
542 | 545 | 542 | 543 | +2 | +0.4 | 5,800 | |
543 | 547 | 541 | 541 | -4 | -0.7 | 7,700 | |
544 | 545 | 540 | 545 | +2 | +0.4 | 4,200 | |
545 | 545 | 543 | 543 | -1 | -0.2 | 4,300 | |
546 | 546 | 543 | 544 | 0 | 0.0 | 12,000 | |
538 | 544 | 538 | 544 | +6 | +1.1 | 4,800 | |
537 | 540 | 537 | 538 | +1 | +0.2 | 1,200 | |
540 | 541 | 535 | 537 | -3 | -0.6 | 4,600 | |
540 | 540 | 539 | 540 | 0 | 0.0 | 1,600 | |
536 | 540 | 536 | 540 | +4 | +0.7 | 3,200 | |
539 | 539 | 535 | 536 | -2 | -0.4 | 14,300 | |
537 | 540 | 537 | 538 | -2 | -0.4 | 6,500 | |
541 | 541 | 535 | 540 | +1 | +0.2 | 7,800 | |
538 | 542 | 538 | 539 | +1 | +0.2 | 4,000 | |
539 | 540 | 536 | 538 | -1 | -0.2 | 12,600 | |
540 | 549 | 535 | 539 | -21 | -3.8 | 56,300 | |
561 | 562 | 558 | 560 | 0 | 0.0 | 3,400 | |
560 | 562 | 560 | 560 | +1 | +0.2 | 2,600 | |
558 | 560 | 558 | 559 | +1 | +0.2 | 1,700 | |
562 | 562 | 558 | 558 | -4 | -0.7 | 1,300 | |
557 | 562 | 557 | 562 | +5 | +0.9 | 2,300 |