38,596.47 | -36.55 | 159.17 | +0.26 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.17% | 0.77% | -0.24% |
52週高値 | 467 | 52週安値 | 337 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 448 | 440 | 448 | +8 | +1.8 | 2,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
334 | 334 | 332 | 332 | -4 | -1.2 | 2,100 | |
331 | 336 | 331 | 336 | +5 | +1.5 | 2,800 | |
332 | 335 | 330 | 331 | -1 | -0.3 | 4,100 | |
339 | 339 | 331 | 332 | +1 | +0.3 | 10,400 | |
335 | 335 | 331 | 331 | -1 | -0.3 | 3,100 | |
332 | 335 | 332 | 332 | -3 | -0.9 | 2,600 | |
330 | 335 | 330 | 335 | +3 | +0.9 | 11,200 | |
334 | 334 | 332 | 332 | 0 | 0.0 | 1,400 | |
333 | 333 | 332 | 332 | 0 | 0.0 | 2,100 | |
333 | 333 | 331 | 332 | -1 | -0.3 | 12,300 | |
332 | 334 | 332 | 333 | 0 | 0.0 | 1,500 | |
331 | 334 | 331 | 333 | +2 | +0.6 | 2,100 | |
333 | 333 | 331 | 331 | -1 | -0.3 | 700 | |
333 | 333 | 331 | 332 | -1 | -0.3 | 800 | |
334 | 334 | 330 | 333 | 0 | 0.0 | 2,300 | |
330 | 333 | 330 | 333 | +2 | +0.6 | 2,100 | |
331 | 331 | 330 | 331 | 0 | 0.0 | 1,700 | |
334 | 334 | 331 | 331 | -1 | -0.3 | 1,700 | |
333 | 335 | 332 | 332 | 0 | 0.0 | 3,700 | |
331 | 332 | 331 | 332 | +1 | +0.3 | 3,300 | |
331 | 331 | 330 | 331 | -1 | -0.3 | 1,400 | |
335 | 335 | 330 | 332 | -2 | -0.6 | 3,400 | |
334 | 334 | 332 | 334 | +1 | +0.3 | 1,300 | |
332 | 341 | 331 | 333 | +2 | +0.6 | 10,300 | |
328 | 331 | 328 | 331 | +3 | +0.9 | 1,300 | |
330 | 331 | 328 | 328 | 0 | 0.0 | 1,100 | |
327 | 328 | 325 | 328 | 0 | 0.0 | 4,400 | |
329 | 329 | 327 | 328 | -1 | -0.3 | 7,200 | |
329 | 329 | 327 | 329 | 0 | 0.0 | 2,600 | |
329 | 329 | 329 | 329 | - | - | 2,500 |