38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 467 | 52週安値 | 331 | ||
---|---|---|---|---|---|
年初来高値 | 467 | 年初来安値 | 370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 440 | 431 | 440 | +6 | +1.4 | 14,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
438 | 440 | 430 | 434 | -5 | -1.1 | 7,900 | |
437 | 441 | 437 | 439 | +3 | +0.7 | 7,900 | |
435 | 438 | 434 | 436 | +1 | +0.2 | 4,500 | |
431 | 435 | 424 | 435 | +5 | +1.2 | 8,500 | |
421 | 435 | 421 | 430 | 0 | 0.0 | 6,300 | |
425 | 432 | 425 | 430 | +2 | +0.5 | 7,900 | |
422 | 430 | 419 | 428 | +6 | +1.4 | 14,600 | |
420 | 425 | 418 | 422 | +8 | +1.9 | 19,100 | |
412 | 417 | 412 | 414 | +2 | +0.5 | 13,200 | |
416 | 417 | 412 | 412 | 0 | 0.0 | 2,200 | |
414 | 416 | 412 | 412 | -2 | -0.5 | 2,900 | |
421 | 421 | 414 | 414 | -3 | -0.7 | 7,600 | |
422 | 422 | 415 | 417 | -6 | -1.4 | 8,700 | |
411 | 467 | 411 | 423 | +12 | +2.9 | 163,200 | |
409 | 411 | 409 | 411 | +2 | +0.5 | 1,400 | |
411 | 411 | 409 | 409 | -3 | -0.7 | 2,800 | |
412 | 413 | 411 | 412 | 0 | 0.0 | 2,500 | |
413 | 413 | 408 | 412 | +3 | +0.7 | 4,300 | |
410 | 410 | 408 | 409 | -2 | -0.5 | 1,600 | |
409 | 413 | 407 | 411 | +2 | +0.5 | 3,500 | |
415 | 415 | 408 | 409 | -1 | -0.2 | 6,400 | |
408 | 417 | 404 | 410 | +1 | +0.2 | 14,500 | |
408 | 411 | 407 | 409 | +1 | +0.2 | 3,700 | |
410 | 411 | 408 | 408 | -4 | -1.0 | 1,700 | |
412 | 415 | 410 | 412 | -1 | -0.2 | 3,100 | |
415 | 415 | 411 | 413 | -2 | -0.5 | 2,400 | |
412 | 416 | 411 | 415 | +2 | +0.5 | 5,000 | |
412 | 415 | 411 | 413 | +1 | +0.2 | 4,000 | |
413 | 413 | 406 | 412 | +3 | +0.7 | 3,200 |