米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,547.35 | -480.92 | 147.01 | -0.15 | 41,911.71 | -890.01 | 3,372.54 | -8.55 |
| -1.30% | -0.10% | -2.08% | -0.25% | ||||
| 52週高値 | 218.4 | 52週安値 | 173.8 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 218.4 | 昨年来安値 | 173.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 212.6 | 213.1 | 208.8 | 210.1 | -2.8 | -1.3 | 41,981,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 190.0 | 191.1 | 188.3 | 191.1 | +3.3 | +1.8 | 81,342,000 | |
| 189.8 | 189.8 | 186.4 | 187.8 | +2.9 | +1.6 | 118,471,000 | |
| 185.0 | 186.0 | 184.7 | 184.9 | -1.0 | -0.5 | 53,326,000 | |
| 186.0 | 186.3 | 184.4 | 185.9 | +1.1 | +0.6 | 60,339,000 | |
| 184.3 | 186.5 | 184.3 | 184.8 | +1.1 | +0.6 | 52,163,000 | |
| 183.7 | 184.9 | 183.2 | 183.7 | +1.9 | +1.0 | 45,298,000 | |
| 181.5 | 182.2 | 179.1 | 181.8 | -0.5 | -0.3 | 83,980,000 | |
| 182.5 | 184.2 | 182.3 | 182.3 | -1.2 | -0.7 | 50,454,000 | |
| 185.0 | 185.0 | 182.5 | 183.5 | -1.9 | -1.0 | 55,303,000 | |
| 185.0 | 185.4 | 184.0 | 185.4 | -0.7 | -0.4 | 62,240,000 | |
| 184.7 | 186.3 | 184.7 | 186.1 | -0.3 | -0.2 | 42,756,000 | |
| 187.2 | 187.6 | 186.2 | 186.4 | -0.5 | -0.3 | 47,511,000 | |
| 185.2 | 187.5 | 184.8 | 186.9 | -0.1 | -0.1 | 56,956,000 | |
| 188.8 | 189.2 | 187.0 | 187.0 | -2.8 | -1.5 | 62,892,000 | |
| 191.7 | 192.4 | 189.4 | 189.8 | -2.0 | -1.0 | 60,481,000 | |
| 191.5 | 192.6 | 191.2 | 191.8 | -0.3 | -0.2 | 49,052,000 | |
| 191.8 | 192.3 | 190.7 | 192.1 | -0.2 | -0.1 | 46,984,000 | |
| 192.0 | 193.6 | 191.9 | 192.3 | +0.5 | +0.3 | 58,601,000 | |
| 191.9 | 192.5 | 190.3 | 191.8 | -1.4 | -0.7 | 68,342,000 | |
| 193.4 | 194.7 | 192.4 | 193.2 | +0.1 | +0.1 | 83,624,000 | |
| 194.9 | 195.6 | 192.4 | 193.1 | -2.0 | -1.0 | 71,079,000 | |
| 194.6 | 195.6 | 194.3 | 195.1 | +1.0 | +0.5 | 57,298,000 | |
| 198.2 | 198.3 | 193.8 | 194.1 | -8.6 | -4.2 | 160,894,000 | |
| 203.0 | 204.1 | 202.5 | 202.7 | +0.4 | +0.2 | 121,555,000 | |
| 203.4 | 203.9 | 202.2 | 202.3 | -0.4 | -0.2 | 80,538,000 | |
| 204.4 | 204.4 | 202.6 | 202.7 | -1.8 | -0.9 | 70,611,000 | |
| 202.5 | 205.1 | 202.2 | 204.5 | +2.2 | +1.1 | 93,154,000 | |
| 203.7 | 206.4 | 201.5 | 202.3 | -0.2 | -0.1 | 114,684,000 | |
| 197.9 | 203.6 | 197.9 | 202.5 | +4.8 | +2.4 | 176,698,000 | |
| 196.2 | 198.1 | 196.1 | 197.7 | +2.7 | +1.4 | 62,222,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
