米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.03 | -1.39 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.90% | 0.32% | 0.07% | ||||
| 52週高値 | 210.5 | 52週安値 | 170.2 | ||
|---|---|---|---|---|---|
| 年初来高値 | 210.5 | 年初来安値 | 173.8 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 194.2 | 194.3 | 192.6 | 192.9 | -0.8 | -0.4 | 37,389,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 189.7 | 190.8 | 187.3 | 187.4 | -3.0 | -1.6 | 61,099,000 | |
| 190.0 | 190.7 | 189.3 | 190.4 | +0.4 | +0.2 | 41,841,000 | |
| 189.5 | 190.0 | 188.6 | 190.0 | +0.3 | +0.2 | 39,446,000 | |
| 188.5 | 190.7 | 188.2 | 189.7 | -0.1 | -0.1 | 53,670,000 | |
| 189.4 | 190.5 | 187.7 | 189.8 | -1.3 | -0.7 | 57,738,000 | |
| 190.5 | 191.9 | 189.1 | 191.1 | +0.6 | +0.3 | 50,629,000 | |
| 192.8 | 192.8 | 190.4 | 190.5 | -2.1 | -1.1 | 45,952,000 | |
| 191.9 | 193.6 | 191.6 | 192.6 | +0.7 | +0.4 | 46,108,000 | |
| 191.5 | 192.4 | 191.1 | 191.9 | -0.9 | -0.5 | 38,528,000 | |
| 192.4 | 192.8 | 190.5 | 192.8 | +1.2 | +0.6 | 41,863,000 | |
| 192.5 | 193.5 | 191.5 | 191.6 | -0.8 | -0.4 | 49,187,000 | |
| 195.6 | 195.6 | 191.7 | 192.4 | -2.3 | -1.2 | 67,792,000 | |
| 195.5 | 196.2 | 194.3 | 194.7 | -0.6 | -0.3 | 61,765,000 | |
| 190.5 | 195.7 | 190.0 | 195.3 | +7.0 | +3.7 | 122,661,000 | |
| 187.6 | 188.6 | 187.2 | 188.3 | +0.8 | +0.4 | 45,731,000 | |
| 189.0 | 189.4 | 187.4 | 187.5 | -2.4 | -1.3 | 53,188,000 | |
| 192.0 | 192.1 | 189.3 | 189.9 | +0.1 | +0.1 | 49,482,000 | |
| 190.1 | 190.7 | 189.4 | 189.8 | -0.4 | -0.2 | 43,954,000 | |
| 191.5 | 192.1 | 189.5 | 190.2 | -0.9 | -0.5 | 43,486,000 | |
| 190.0 | 191.1 | 188.3 | 191.1 | +3.3 | +1.8 | 81,342,000 | |
| 189.8 | 189.8 | 186.4 | 187.8 | +2.9 | +1.6 | 118,471,000 | |
| 185.0 | 186.0 | 184.7 | 184.9 | -1.0 | -0.5 | 53,326,000 | |
| 186.0 | 186.3 | 184.4 | 185.9 | +1.1 | +0.6 | 60,339,000 | |
| 184.3 | 186.5 | 184.3 | 184.8 | +1.1 | +0.6 | 52,163,000 | |
| 183.7 | 184.9 | 183.2 | 183.7 | +1.9 | +1.0 | 45,298,000 | |
| 181.5 | 182.2 | 179.1 | 181.8 | -0.5 | -0.3 | 83,980,000 | |
| 182.5 | 184.2 | 182.3 | 182.3 | -1.2 | -0.7 | 50,454,000 | |
| 185.0 | 185.0 | 182.5 | 183.5 | -1.9 | -1.0 | 55,303,000 | |
| 185.0 | 185.4 | 184.0 | 185.4 | -0.7 | -0.4 | 62,240,000 | |
| 184.7 | 186.3 | 184.7 | 186.1 | -0.3 | -0.2 | 42,756,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
