38,649.15 | -454.07 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.18% | -1.53% | -1.33% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 185 | 177 | 182 | +2 | +1.1 | 1,204,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
239 | 244 | 237 | 244 | +4 | +1.7 | 1,731,200 | |
244 | 244 | 238 | 240 | -3 | -1.2 | 3,314,200 | |
245 | 250 | 243 | 243 | -1 | -0.4 | 3,511,000 | |
239 | 246 | 237 | 244 | +4 | +1.7 | 4,209,600 | |
239 | 242 | 236 | 240 | -2 | -0.8 | 3,075,400 | |
238 | 243 | 235 | 242 | +3 | +1.3 | 4,499,100 | |
238 | 240 | 235 | 239 | 0 | 0.0 | 2,388,100 | |
238 | 241 | 235 | 239 | 0 | 0.0 | 3,208,800 | |
242 | 243 | 239 | 239 | -3 | -1.2 | 3,241,100 | |
246 | 246 | 239 | 242 | -4 | -1.6 | 3,523,400 | |
248 | 251 | 244 | 246 | -1 | -0.4 | 2,634,400 | |
248 | 249 | 245 | 247 | +2 | +0.8 | 1,880,900 | |
248 | 249 | 242 | 245 | -5 | -2.0 | 3,618,300 | |
253 | 253 | 247 | 250 | -3 | -1.2 | 3,779,600 | |
260 | 263 | 252 | 253 | -6 | -2.3 | 4,315,400 | |
261 | 263 | 259 | 259 | -2 | -0.8 | 2,940,000 | |
269 | 269 | 260 | 261 | -10 | -3.7 | 5,429,300 | |
269 | 274 | 269 | 271 | +1 | +0.4 | 2,113,700 | |
270 | 272 | 267 | 270 | +1 | +0.4 | 1,777,000 | |
266 | 270 | 266 | 269 | +4 | +1.5 | 2,700,400 | |
272 | 274 | 265 | 265 | -8 | -2.9 | 3,059,600 | |
277 | 279 | 272 | 273 | -3 | -1.1 | 2,248,200 | |
274 | 281 | 273 | 276 | +1 | +0.4 | 2,620,800 | |
270 | 278 | 270 | 275 | +5 | +1.9 | 2,662,900 | |
283 | 284 | 269 | 270 | -11 | -3.9 | 4,420,100 | |
279 | 284 | 276 | 281 | +2 | +0.7 | 4,181,400 | |
267 | 282 | 267 | 279 | +14 | +5.3 | 7,566,300 | |
256 | 266 | 255 | 265 | +9 | +3.5 | 4,098,900 | |
259 | 261 | 255 | 256 | +1 | +0.4 | 2,257,100 | |
255 | 256 | 252 | 255 | 0 | 0.0 | 1,309,800 |