38,599.26 | -503.96 | 157.13 | +0.37 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.29% | 0.23% | -1.53% | -1.33% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 185 | 177 | 182 | +2 | +1.1 | 1,195,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
216 | 219 | 215 | 215 | -3 | -1.4 | 708,400 | |
215 | 219 | 214 | 218 | +4 | +1.9 | 1,325,200 | |
215 | 217 | 213 | 214 | -1 | -0.5 | 1,331,600 | |
212 | 216 | 212 | 215 | +5 | +2.4 | 1,198,600 | |
211 | 214 | 210 | 210 | -6 | -2.8 | 3,160,700 | |
214 | 219 | 214 | 216 | +2 | +0.9 | 1,543,300 | |
218 | 222 | 214 | 214 | -5 | -2.3 | 2,053,000 | |
219 | 220 | 216 | 219 | +1 | +0.5 | 2,032,100 | |
223 | 223 | 218 | 218 | -3 | -1.4 | 1,512,100 | |
218 | 223 | 218 | 221 | +2 | +0.9 | 1,404,500 | |
221 | 223 | 219 | 219 | -3 | -1.4 | 991,800 | |
219 | 222 | 219 | 222 | +2 | +0.9 | 857,100 | |
214 | 222 | 213 | 220 | +5 | +2.3 | 1,480,400 | |
219 | 221 | 215 | 215 | -4 | -1.8 | 1,806,700 | |
220 | 221 | 218 | 219 | -1 | -0.5 | 1,268,200 | |
221 | 223 | 218 | 220 | -2 | -0.9 | 2,784,100 | |
224 | 225 | 222 | 222 | -2 | -0.9 | 1,508,900 | |
230 | 230 | 224 | 224 | -7 | -3.0 | 2,368,100 | |
231 | 233 | 230 | 231 | +1 | +0.4 | 1,442,600 | |
224 | 232 | 224 | 230 | +6 | +2.7 | 2,854,000 | |
224 | 225 | 221 | 224 | 0 | 0.0 | 1,975,400 | |
222 | 226 | 222 | 224 | +1 | +0.4 | 1,763,300 | |
224 | 225 | 222 | 223 | -3 | -1.3 | 1,805,800 | |
225 | 226 | 224 | 226 | 0 | 0.0 | 643,200 | |
222 | 226 | 222 | 226 | +3 | +1.3 | 1,130,600 | |
223 | 226 | 222 | 223 | -1 | -0.4 | 976,800 | |
225 | 225 | 222 | 224 | -2 | -0.9 | 1,344,700 | |
224 | 227 | 224 | 226 | +2 | +0.9 | 885,400 | |
226 | 227 | 223 | 224 | -1 | -0.4 | 1,271,100 | |
224 | 227 | 224 | 225 | +1 | +0.4 | 856,500 |