38,568.89 | -534.33 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.37% | 0.18% | -1.53% | -1.33% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 185 | 177 | 184 | +4 | +2.2 | 1,128,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 230 | 222 | 224 | -1 | -0.4 | 2,334,100 | |
219 | 226 | 219 | 225 | +2 | +0.9 | 2,690,600 | |
219 | 224 | 219 | 223 | +7 | +3.2 | 2,253,100 | |
212 | 219 | 212 | 216 | +4 | +1.9 | 2,176,600 | |
211 | 213 | 209 | 212 | -2 | -0.9 | 2,339,800 | |
218 | 219 | 214 | 214 | -7 | -3.2 | 2,483,200 | |
217 | 223 | 217 | 221 | +4 | +1.8 | 3,124,600 | |
217 | 220 | 216 | 217 | +2 | +0.9 | 2,278,900 | |
228 | 230 | 215 | 215 | -6 | -2.7 | 5,595,800 | |
213 | 223 | 212 | 221 | +7 | +3.3 | 8,103,400 | |
214 | 214 | 209 | 214 | +2 | +0.9 | 2,505,200 | |
212 | 215 | 209 | 212 | +1 | +0.5 | 2,219,500 | |
211 | 214 | 210 | 211 | -2 | -0.9 | 1,398,200 | |
212 | 214 | 210 | 213 | +5 | +2.4 | 1,710,200 | |
204 | 210 | 204 | 208 | +5 | +2.5 | 2,031,000 | |
207 | 207 | 202 | 203 | -3 | -1.5 | 2,009,100 | |
201 | 206 | 199 | 206 | +5 | +2.5 | 2,104,800 | |
197 | 202 | 197 | 201 | +1 | +0.5 | 1,854,400 | |
199 | 202 | 198 | 200 | +2 | +1.0 | 1,588,500 | |
201 | 204 | 198 | 198 | -6 | -2.9 | 1,638,200 | |
205 | 209 | 204 | 204 | +2 | +1.0 | 2,169,400 | |
197 | 204 | 194 | 202 | +6 | +3.1 | 2,745,500 | |
203 | 203 | 195 | 196 | -8 | -3.9 | 3,402,800 | |
206 | 207 | 202 | 204 | -4 | -1.9 | 2,534,600 | |
208 | 210 | 208 | 208 | -3 | -1.4 | 1,053,500 | |
212 | 212 | 208 | 211 | -1 | -0.5 | 1,220,100 | |
209 | 213 | 209 | 212 | +6 | +2.9 | 1,935,900 | |
212 | 213 | 206 | 206 | -7 | -3.3 | 3,128,300 | |
216 | 217 | 213 | 213 | -5 | -2.3 | 1,724,900 | |
216 | 218 | 214 | 218 | +3 | +1.4 | 1,076,900 |