38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 185 | 177 | 183 | +3 | +1.7 | 1,624,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
231 | 232 | 228 | 229 | -3 | -1.3 | 1,654,900 | |
234 | 235 | 230 | 232 | -1 | -0.4 | 1,734,700 | |
231 | 234 | 230 | 233 | +5 | +2.2 | 1,799,400 | |
229 | 230 | 226 | 228 | -2 | -0.9 | 1,542,900 | |
226 | 232 | 225 | 230 | +2 | +0.9 | 1,308,100 | |
230 | 230 | 226 | 228 | -1 | -0.4 | 1,216,100 | |
225 | 230 | 224 | 229 | +5 | +2.2 | 1,565,000 | |
221 | 226 | 221 | 224 | +5 | +2.3 | 2,109,100 | |
222 | 225 | 219 | 219 | -2 | -0.9 | 1,193,100 | |
227 | 227 | 221 | 221 | -6 | -2.6 | 1,579,500 | |
225 | 227 | 225 | 227 | +2 | +0.9 | 907,600 | |
227 | 228 | 225 | 225 | -3 | -1.3 | 942,700 | |
231 | 232 | 228 | 228 | -5 | -2.1 | 1,591,700 | |
228 | 233 | 228 | 233 | +5 | +2.2 | 2,039,700 | |
234 | 234 | 226 | 228 | -5 | -2.1 | 3,128,200 | |
222 | 233 | 221 | 233 | +10 | +4.5 | 4,579,200 | |
225 | 228 | 222 | 223 | 0 | 0.0 | 1,445,200 | |
223 | 225 | 221 | 223 | +1 | +0.5 | 1,275,800 | |
225 | 225 | 220 | 222 | -4 | -1.8 | 1,702,500 | |
226 | 228 | 224 | 226 | 0 | 0.0 | 1,263,000 | |
226 | 229 | 224 | 226 | -1 | -0.4 | 2,157,400 | |
230 | 230 | 226 | 227 | -5 | -2.2 | 2,092,400 | |
229 | 233 | 229 | 232 | +1 | +0.4 | 1,750,400 | |
226 | 233 | 225 | 231 | +4 | +1.8 | 2,429,500 | |
223 | 229 | 222 | 227 | +4 | +1.8 | 1,537,000 | |
228 | 229 | 222 | 223 | -4 | -1.8 | 2,521,900 | |
232 | 235 | 226 | 227 | -5 | -2.2 | 2,342,400 | |
230 | 235 | 230 | 232 | +1 | +0.4 | 2,638,200 | |
228 | 231 | 226 | 231 | +4 | +1.8 | 1,967,800 | |
225 | 229 | 224 | 227 | +3 | +1.3 | 1,863,800 |