38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 284 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 241 | 年初来安値 | 180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
178 | 185 | 177 | 183 | +3 | +1.7 | 1,624,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
186 | 186 | 180 | 180 | -7 | -3.7 | 1,882,200 | |
189 | 190 | 186 | 187 | -2 | -1.1 | 1,357,400 | |
191 | 194 | 189 | 189 | 0 | 0.0 | 1,149,000 | |
189 | 192 | 189 | 189 | -1 | -0.5 | 956,900 | |
190 | 191 | 187 | 190 | -1 | -0.5 | 1,673,000 | |
195 | 196 | 191 | 191 | -5 | -2.6 | 1,746,600 | |
197 | 198 | 195 | 196 | -3 | -1.5 | 1,519,800 | |
197 | 201 | 197 | 199 | +2 | +1.0 | 1,726,800 | |
198 | 202 | 197 | 197 | -4 | -2.0 | 2,259,200 | |
207 | 208 | 200 | 201 | -2 | -1.0 | 2,909,700 | |
203 | 205 | 199 | 203 | 0 | 0.0 | 1,640,900 | |
203 | 205 | 201 | 203 | +1 | +0.5 | 1,241,600 | |
201 | 204 | 200 | 202 | +2 | +1.0 | 1,300,600 | |
202 | 202 | 199 | 200 | -1 | -0.5 | 680,600 | |
200 | 203 | 198 | 201 | +2 | +1.0 | 1,260,500 | |
201 | 201 | 199 | 199 | -1 | -0.5 | 601,300 | |
197 | 202 | 197 | 200 | +2 | +1.0 | 945,600 | |
198 | 202 | 197 | 198 | 0 | 0.0 | 825,200 | |
200 | 201 | 198 | 198 | -1 | -0.5 | 1,228,300 | |
196 | 200 | 196 | 199 | +3 | +1.5 | 941,800 | |
193 | 196 | 193 | 196 | +4 | +2.1 | 737,200 | |
194 | 195 | 189 | 192 | -4 | -2.0 | 1,406,200 | |
191 | 198 | 191 | 196 | +6 | +3.2 | 1,138,800 | |
194 | 195 | 190 | 190 | -5 | -2.6 | 1,618,400 | |
195 | 196 | 193 | 195 | -2 | -1.0 | 988,300 | |
195 | 198 | 194 | 197 | 0 | 0.0 | 945,600 | |
200 | 200 | 197 | 197 | -2 | -1.0 | 1,052,800 | |
199 | 201 | 199 | 199 | -3 | -1.5 | 867,100 | |
201 | 203 | 200 | 202 | +1 | +0.5 | 690,200 |