38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
660 | 665 | 657 | 660 | 0 | 0.0 | 4,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
495 | 503 | 485 | 502 | +1 | +0.2 | 10,200 | |
489 | 531 | 480 | 501 | +7 | +1.4 | 50,000 | |
500 | 516 | 475 | 494 | -26 | -5.0 | 59,400 | |
442 | 520 | 442 | 520 | +80 | +18.2 | 228,400 | |
431 | 440 | 427 | 440 | +15 | +3.5 | 6,600 | |
414 | 425 | 414 | 425 | +5 | +1.2 | 5,300 | |
426 | 426 | 410 | 420 | -3 | -0.7 | 16,400 | |
426 | 433 | 423 | 423 | 0 | 0.0 | 8,800 | |
433 | 433 | 423 | 423 | -12 | -2.8 | 6,300 | |
435 | 441 | 431 | 435 | 0 | 0.0 | 6,300 | |
430 | 435 | 430 | 435 | +4 | +0.9 | 3,500 | |
433 | 433 | 430 | 431 | -2 | -0.5 | 3,100 | |
434 | 439 | 433 | 433 | -5 | -1.1 | 3,500 | |
440 | 440 | 430 | 438 | -1 | -0.2 | 4,200 | |
422 | 439 | 422 | 439 | +8 | +1.9 | 6,300 | |
418 | 443 | 418 | 431 | -11 | -2.5 | 15,300 | |
460 | 460 | 441 | 442 | -24 | -5.2 | 8,500 | |
477 | 477 | 460 | 466 | -6 | -1.3 | 4,100 | |
482 | 482 | 468 | 472 | -10 | -2.1 | 6,500 | |
490 | 491 | 481 | 482 | -3 | -0.6 | 3,600 | |
490 | 490 | 485 | 485 | -5 | -1.0 | 2,700 | |
489 | 490 | 489 | 490 | +1 | +0.2 | 2,200 | |
490 | 494 | 489 | 489 | -1 | -0.2 | 4,500 | |
492 | 492 | 490 | 490 | -2 | -0.4 | 1,500 | |
495 | 495 | 492 | 492 | -2 | -0.4 | 1,400 | |
496 | 496 | 494 | 494 | -1 | -0.2 | 700 | |
490 | 495 | 490 | 495 | +3 | +0.6 | 3,300 | |
492 | 499 | 492 | 492 | 0 | 0.0 | 1,500 | |
500 | 500 | 492 | 492 | -5 | -1.0 | 2,800 | |
502 | 502 | 497 | 497 | -2 | -0.4 | 1,700 |