39,069.23 | +452.13 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.17% | 0.19% | -0.51% | 0.02% |
52週高値 | 750 | 52週安値 | 410 | ||
---|---|---|---|---|---|
年初来高値 | 668 | 年初来安値 | 427 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
647 | 660 | 646 | 657 | +18 | +2.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
552 | 574 | 552 | 569 | +16 | +2.9 | 5,300 | |
561 | 572 | 553 | 553 | -7 | -1.2 | 3,800 | |
563 | 563 | 557 | 560 | +6 | +1.1 | 4,000 | |
558 | 558 | 548 | 554 | +2 | +0.4 | 2,600 | |
554 | 554 | 530 | 552 | -1 | -0.2 | 9,600 | |
545 | 562 | 523 | 553 | +8 | +1.5 | 12,600 | |
526 | 549 | 520 | 545 | +14 | +2.6 | 8,900 | |
553 | 553 | 530 | 531 | +8 | +1.5 | 7,100 | |
525 | 534 | 521 | 523 | -10 | -1.9 | 3,700 | |
530 | 535 | 528 | 533 | +4 | +0.8 | 6,900 | |
549 | 549 | 515 | 529 | -11 | -2.0 | 13,000 | |
525 | 547 | 521 | 540 | +25 | +4.9 | 10,800 | |
524 | 528 | 515 | 515 | -5 | -1.0 | 5,600 | |
512 | 539 | 509 | 520 | +7 | +1.4 | 8,300 | |
502 | 513 | 502 | 513 | +7 | +1.4 | 2,000 | |
505 | 506 | 503 | 506 | +5 | +1.0 | 1,300 | |
503 | 515 | 501 | 501 | -2 | -0.4 | 6,800 | |
492 | 546 | 490 | 503 | +18 | +3.7 | 24,500 | |
489 | 489 | 483 | 485 | +4 | +0.8 | 3,900 | |
489 | 489 | 480 | 481 | -4 | -0.8 | 3,000 | |
483 | 485 | 483 | 485 | +3 | +0.6 | 700 | |
488 | 488 | 482 | 482 | -2 | -0.4 | 2,300 | |
487 | 487 | 480 | 484 | -3 | -0.6 | 2,900 | |
475 | 487 | 473 | 487 | +12 | +2.5 | 4,500 | |
480 | 480 | 475 | 475 | -5 | -1.0 | 1,700 | |
495 | 499 | 475 | 480 | -12 | -2.4 | 7,800 | |
491 | 502 | 491 | 492 | -6 | -1.2 | 4,400 | |
497 | 498 | 484 | 498 | 0 | 0.0 | 4,700 | |
497 | 498 | 491 | 498 | -4 | -0.8 | 3,200 | |
495 | 503 | 485 | 502 | +1 | +0.2 | 10,200 |