52週高値 | 562 | 52週安値 | 351 | ||
---|---|---|---|---|---|
年初来高値 | 562 | 年初来安値 | 383 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
469 | 469 | 436 | 440 | -7 | -1.6 | 55,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
415 | 417 | 413 | 414 | +1 | +0.2 | 9,700 | |
414 | 418 | 413 | 413 | -1 | -0.2 | 13,800 | |
418 | 418 | 414 | 414 | 0 | 0.0 | 6,100 | |
416 | 421 | 414 | 414 | -2 | -0.5 | 10,800 | |
420 | 420 | 411 | 416 | +5 | +1.2 | 9,800 | |
411 | 414 | 411 | 411 | 0 | 0.0 | 11,900 | |
413 | 420 | 410 | 411 | -1 | -0.2 | 17,100 | |
422 | 422 | 412 | 412 | -9 | -2.1 | 9,300 | |
426 | 430 | 421 | 421 | -5 | -1.2 | 12,400 | |
424 | 429 | 424 | 426 | +1 | +0.2 | 7,900 | |
425 | 425 | 421 | 425 | +5 | +1.2 | 16,500 | |
415 | 420 | 415 | 420 | +5 | +1.2 | 14,700 | |
420 | 420 | 413 | 415 | -6 | -1.4 | 14,400 | |
424 | 427 | 421 | 421 | -6 | -1.4 | 4,200 | |
433 | 433 | 427 | 427 | 0 | 0.0 | 8,000 | |
429 | 429 | 419 | 427 | -2 | -0.5 | 8,300 | |
413 | 432 | 409 | 429 | +15 | +3.6 | 27,500 | |
410 | 417 | 410 | 414 | +7 | +1.7 | 9,500 | |
415 | 416 | 407 | 407 | -9 | -2.2 | 19,900 | |
414 | 421 | 410 | 416 | +2 | +0.5 | 24,400 | |
411 | 416 | 408 | 414 | -2 | -0.5 | 15,100 | |
417 | 426 | 416 | 416 | +3 | +0.7 | 13,000 | |
431 | 435 | 413 | 413 | -24 | -5.5 | 30,400 | |
451 | 451 | 435 | 437 | -19 | -4.2 | 24,600 | |
470 | 470 | 454 | 456 | -14 | -3.0 | 31,500 | |
464 | 470 | 461 | 470 | +6 | +1.3 | 23,300 | |
454 | 464 | 449 | 464 | +10 | +2.2 | 10,100 | |
456 | 456 | 452 | 454 | -2 | -0.4 | 11,300 | |
465 | 465 | 452 | 456 | -9 | -1.9 | 22,100 | |
469 | 469 | 462 | 465 | - | - | 17,400 |