38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,266 | 1,234 | 1,246 | -16 | -1.3 | 448,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,710 | 1,717 | 1,674 | 1,684 | -34 | -2.0 | 374,600 | |
1,701 | 1,770 | 1,697 | 1,718 | +14 | +0.8 | 412,200 | |
1,728 | 1,740 | 1,696 | 1,704 | -41 | -2.3 | 218,500 | |
1,755 | 1,774 | 1,735 | 1,745 | +15 | +0.9 | 306,100 | |
1,770 | 1,777 | 1,721 | 1,730 | -32 | -1.8 | 357,100 | |
1,700 | 1,774 | 1,680 | 1,762 | +22 | +1.3 | 547,400 | |
1,760 | 1,804 | 1,733 | 1,740 | -15 | -0.9 | 848,900 | |
1,688 | 1,767 | 1,678 | 1,755 | +92 | +5.5 | 1,171,900 | |
1,600 | 1,698 | 1,583 | 1,663 | +32 | +2.0 | 585,600 | |
1,650 | 1,668 | 1,562 | 1,631 | +21 | +1.3 | 808,500 | |
1,685 | 1,693 | 1,557 | 1,610 | -72 | -4.3 | 989,800 | |
1,660 | 1,730 | 1,633 | 1,682 | +44 | +2.7 | 1,136,300 | |
1,636 | 1,660 | 1,567 | 1,638 | -35 | -2.1 | 578,400 | |
1,678 | 1,698 | 1,663 | 1,673 | -4 | -0.2 | 228,100 | |
1,650 | 1,677 | 1,620 | 1,677 | +17 | +1.0 | 286,700 | |
1,665 | 1,686 | 1,652 | 1,660 | -6 | -0.4 | 154,000 | |
1,707 | 1,710 | 1,636 | 1,666 | -41 | -2.4 | 410,600 | |
1,773 | 1,793 | 1,705 | 1,707 | -79 | -4.4 | 280,100 | |
1,760 | 1,788 | 1,760 | 1,786 | +26 | +1.5 | 229,600 | |
1,780 | 1,782 | 1,738 | 1,760 | +7 | +0.4 | 295,000 | |
1,725 | 1,773 | 1,718 | 1,753 | +6 | +0.3 | 628,600 | |
1,719 | 1,753 | 1,712 | 1,747 | +34 | +2.0 | 283,800 | |
1,668 | 1,719 | 1,656 | 1,713 | +44 | +2.6 | 313,900 | |
1,690 | 1,702 | 1,669 | 1,669 | -21 | -1.2 | 195,200 | |
1,713 | 1,725 | 1,687 | 1,690 | -25 | -1.5 | 160,700 | |
1,732 | 1,739 | 1,706 | 1,715 | -29 | -1.7 | 233,000 | |
1,745 | 1,769 | 1,735 | 1,744 | -2 | -0.1 | 310,600 | |
1,724 | 1,746 | 1,701 | 1,746 | +17 | +1.0 | 327,300 | |
1,683 | 1,730 | 1,670 | 1,729 | +57 | +3.4 | 372,000 | |
1,701 | 1,704 | 1,637 | 1,672 | -13 | -0.8 | 251,600 |