38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,266 | 1,234 | 1,246 | -16 | -1.3 | 448,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,109 | 1,154 | 1,101 | 1,146 | +40 | +3.6 | 354,600 | |
1,124 | 1,137 | 1,097 | 1,106 | -13 | -1.2 | 237,400 | |
1,120 | 1,129 | 1,107 | 1,119 | +3 | +0.3 | 215,800 | |
1,125 | 1,144 | 1,110 | 1,116 | +2 | +0.2 | 350,500 | |
1,050 | 1,122 | 1,046 | 1,114 | +60 | +5.7 | 519,000 | |
1,030 | 1,065 | 1,028 | 1,054 | +27 | +2.6 | 488,300 | |
1,077 | 1,077 | 1,012 | 1,027 | -54 | -5.0 | 726,200 | |
1,033 | 1,087 | 999 | 1,081 | -66 | -5.8 | 1,248,700 | |
1,155 | 1,164 | 1,137 | 1,147 | +13 | +1.1 | 472,300 | |
1,127 | 1,150 | 1,124 | 1,134 | +2 | +0.2 | 220,900 | |
1,140 | 1,148 | 1,117 | 1,132 | -2 | -0.2 | 202,200 | |
1,166 | 1,174 | 1,122 | 1,134 | -28 | -2.4 | 329,800 | |
1,179 | 1,180 | 1,156 | 1,162 | -19 | -1.6 | 199,200 | |
1,168 | 1,193 | 1,159 | 1,181 | +11 | +0.9 | 285,600 | |
1,146 | 1,176 | 1,138 | 1,170 | +23 | +2.0 | 326,800 | |
1,159 | 1,165 | 1,142 | 1,147 | -31 | -2.6 | 281,700 | |
1,180 | 1,180 | 1,156 | 1,178 | -16 | -1.3 | 246,700 | |
1,183 | 1,200 | 1,183 | 1,194 | +16 | +1.4 | 214,700 | |
1,180 | 1,188 | 1,157 | 1,178 | -4 | -0.3 | 252,200 | |
1,199 | 1,209 | 1,181 | 1,182 | -14 | -1.2 | 240,400 | |
1,181 | 1,199 | 1,156 | 1,196 | +5 | +0.4 | 463,000 | |
1,217 | 1,228 | 1,188 | 1,191 | -6 | -0.5 | 359,300 | |
1,171 | 1,202 | 1,163 | 1,197 | +35 | +3.0 | 380,700 | |
1,150 | 1,169 | 1,132 | 1,162 | +18 | +1.6 | 353,000 | |
1,163 | 1,164 | 1,142 | 1,144 | -31 | -2.6 | 405,600 | |
1,176 | 1,188 | 1,162 | 1,175 | +2 | +0.2 | 397,900 | |
1,170 | 1,182 | 1,150 | 1,173 | 0 | 0.0 | 617,800 | |
1,233 | 1,237 | 1,165 | 1,173 | -60 | -4.9 | 487,200 | |
1,227 | 1,242 | 1,214 | 1,233 | +12 | +1.0 | 409,300 | |
1,218 | 1,225 | 1,207 | 1,221 | +5 | +0.4 | 430,500 |