38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,952 | 52週安値 | 960 | ||
---|---|---|---|---|---|
年初来高値 | 1,298 | 年初来安値 | 960 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,244 | 1,266 | 1,234 | 1,246 | -16 | -1.3 | 448,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,131 | 1,107 | 1,109 | -22 | -1.9 | 273,100 | |
1,154 | 1,172 | 1,123 | 1,131 | -20 | -1.7 | 549,000 | |
1,135 | 1,169 | 1,134 | 1,151 | -9 | -0.8 | 215,700 | |
1,205 | 1,205 | 1,155 | 1,160 | -22 | -1.9 | 285,400 | |
1,120 | 1,204 | 1,114 | 1,182 | +50 | +4.4 | 519,100 | |
1,153 | 1,156 | 1,123 | 1,132 | -16 | -1.4 | 330,900 | |
1,232 | 1,232 | 1,140 | 1,148 | -76 | -6.2 | 577,900 | |
1,214 | 1,230 | 1,206 | 1,224 | +1 | +0.1 | 308,800 | |
1,240 | 1,268 | 1,215 | 1,223 | -1 | -0.1 | 378,800 | |
1,245 | 1,254 | 1,212 | 1,224 | +1 | +0.1 | 552,800 | |
1,182 | 1,225 | 1,175 | 1,223 | +31 | +2.6 | 366,800 | |
1,207 | 1,227 | 1,192 | 1,192 | -23 | -1.9 | 468,200 | |
1,260 | 1,285 | 1,211 | 1,215 | +15 | +1.2 | 1,174,300 | |
1,229 | 1,239 | 1,194 | 1,200 | -12 | -1.0 | 446,900 | |
1,205 | 1,217 | 1,184 | 1,212 | 0 | 0.0 | 369,900 | |
1,199 | 1,212 | 1,180 | 1,212 | +23 | +1.9 | 332,800 | |
1,169 | 1,195 | 1,151 | 1,189 | +14 | +1.2 | 727,300 | |
1,174 | 1,183 | 1,157 | 1,175 | +3 | +0.3 | 187,600 | |
1,204 | 1,206 | 1,165 | 1,172 | -50 | -4.1 | 351,000 | |
1,197 | 1,230 | 1,188 | 1,222 | +49 | +4.2 | 785,300 | |
1,159 | 1,206 | 1,152 | 1,173 | +11 | +0.9 | 444,400 | |
1,134 | 1,164 | 1,121 | 1,162 | +17 | +1.5 | 353,600 | |
1,157 | 1,159 | 1,125 | 1,145 | +3 | +0.3 | 266,400 | |
1,130 | 1,153 | 1,122 | 1,142 | -10 | -0.9 | 382,200 | |
1,160 | 1,160 | 1,127 | 1,152 | +2 | +0.2 | 323,200 | |
1,184 | 1,189 | 1,141 | 1,150 | -28 | -2.4 | 350,500 | |
1,208 | 1,217 | 1,167 | 1,178 | -31 | -2.6 | 468,500 | |
1,237 | 1,243 | 1,205 | 1,209 | -43 | -3.4 | 427,100 | |
1,201 | 1,266 | 1,200 | 1,252 | +65 | +5.5 | 786,200 | |
1,158 | 1,188 | 1,144 | 1,187 | +41 | +3.6 | 421,000 |