38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 891 | 884 | 890 | +2 | +0.2 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
919 | 924 | 919 | 921 | +4 | +0.4 | 33,300 | |
915 | 918 | 914 | 917 | 0 | 0.0 | 39,400 | |
923 | 925 | 916 | 917 | -7 | -0.8 | 54,400 | |
912 | 926 | 912 | 924 | +14 | +1.5 | 47,600 | |
911 | 914 | 908 | 910 | +3 | +0.3 | 44,000 | |
916 | 920 | 907 | 907 | -4 | -0.4 | 60,200 | |
913 | 916 | 907 | 911 | -3 | -0.3 | 45,600 | |
921 | 921 | 904 | 914 | -8 | -0.9 | 133,400 | |
923 | 927 | 918 | 922 | -1 | -0.1 | 66,400 | |
925 | 927 | 922 | 923 | -2 | -0.2 | 38,900 | |
927 | 930 | 923 | 925 | -3 | -0.3 | 33,600 | |
920 | 928 | 918 | 928 | +8 | +0.9 | 16,900 | |
923 | 927 | 918 | 920 | -4 | -0.4 | 43,400 | |
929 | 933 | 924 | 924 | -12 | -1.3 | 29,400 | |
923 | 936 | 923 | 936 | +10 | +1.1 | 17,100 | |
921 | 931 | 920 | 926 | +4 | +0.4 | 29,100 | |
930 | 932 | 918 | 922 | -12 | -1.3 | 46,000 | |
938 | 942 | 930 | 934 | -11 | -1.2 | 33,500 | |
948 | 950 | 939 | 945 | -3 | -0.3 | 13,800 | |
946 | 948 | 940 | 948 | +12 | +1.3 | 23,700 | |
944 | 945 | 930 | 936 | -10 | -1.1 | 103,200 | |
946 | 946 | 939 | 946 | 0 | 0.0 | 20,300 | |
939 | 947 | 934 | 946 | +6 | +0.6 | 28,300 | |
929 | 940 | 929 | 940 | +12 | +1.3 | 46,900 | |
929 | 934 | 928 | 928 | -1 | -0.1 | 20,400 | |
934 | 936 | 926 | 929 | -5 | -0.5 | 29,200 | |
932 | 934 | 929 | 934 | +5 | +0.5 | 32,600 | |
927 | 932 | 926 | 929 | -1 | -0.1 | 41,300 | |
928 | 931 | 925 | 930 | +5 | +0.5 | 49,700 | |
913 | 925 | 910 | 925 | +15 | +1.6 | 55,400 |