38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
887 | 891 | 884 | 890 | +2 | +0.2 | 40,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
889 | 896 | 888 | 889 | -1 | -0.1 | 28,900 | |
886 | 894 | 886 | 890 | 0 | 0.0 | 8,900 | |
891 | 894 | 888 | 890 | -2 | -0.2 | 22,300 | |
892 | 900 | 890 | 892 | 0 | 0.0 | 26,000 | |
879 | 909 | 879 | 892 | +12 | +1.4 | 29,100 | |
878 | 884 | 878 | 880 | -2 | -0.2 | 22,000 | |
883 | 884 | 877 | 882 | +3 | +0.3 | 17,800 | |
881 | 884 | 878 | 879 | -2 | -0.2 | 29,100 | |
886 | 888 | 881 | 881 | -4 | -0.5 | 22,200 | |
884 | 888 | 884 | 885 | -1 | -0.1 | 11,800 | |
884 | 891 | 884 | 886 | +2 | +0.2 | 18,900 | |
890 | 891 | 883 | 884 | -4 | -0.5 | 12,800 | |
899 | 901 | 888 | 888 | -10 | -1.1 | 28,400 | |
894 | 899 | 891 | 898 | +4 | +0.4 | 22,700 | |
889 | 894 | 888 | 894 | +5 | +0.6 | 20,300 | |
891 | 894 | 885 | 889 | -2 | -0.2 | 13,600 | |
879 | 892 | 876 | 891 | +25 | +2.9 | 41,800 | |
888 | 891 | 866 | 866 | -25 | -2.8 | 125,700 | |
891 | 895 | 887 | 891 | +7 | +0.8 | 24,600 | |
891 | 892 | 884 | 884 | -6 | -0.7 | 25,700 | |
891 | 892 | 888 | 890 | +2 | +0.2 | 16,600 | |
889 | 891 | 876 | 888 | +5 | +0.6 | 60,800 | |
887 | 890 | 883 | 883 | -4 | -0.5 | 31,200 | |
893 | 893 | 887 | 887 | -7 | -0.8 | 31,800 | |
900 | 900 | 893 | 894 | -7 | -0.8 | 17,900 | |
901 | 904 | 898 | 901 | +4 | +0.4 | 23,300 | |
900 | 902 | 892 | 897 | -3 | -0.3 | 18,300 | |
902 | 902 | 894 | 900 | -4 | -0.4 | 36,100 | |
912 | 914 | 904 | 904 | -10 | -1.1 | 21,000 | |
907 | 914 | 906 | 914 | +6 | +0.7 | 56,400 |