39,113.65 | +496.55 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.29% | 0.18% | -0.51% | 0.02% |
52週高値 | 956 | 52週安値 | 866 | ||
---|---|---|---|---|---|
年初来高値 | 938 | 年初来安値 | 880 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 890 | 887 | 888 | -1 | -0.1 | 12,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
893 | 897 | 888 | 891 | -1 | -0.1 | 22,800 | |
897 | 897 | 889 | 892 | -4 | -0.4 | 35,200 | |
907 | 907 | 894 | 896 | -16 | -1.8 | 59,200 | |
900 | 912 | 897 | 912 | +13 | +1.4 | 46,800 | |
906 | 907 | 893 | 899 | -15 | -1.6 | 70,300 | |
908 | 915 | 905 | 914 | +3 | +0.3 | 44,800 | |
906 | 916 | 903 | 911 | +5 | +0.6 | 37,800 | |
914 | 914 | 906 | 906 | -13 | -1.4 | 27,300 | |
924 | 924 | 916 | 919 | -2 | -0.2 | 26,700 | |
917 | 923 | 913 | 921 | +8 | +0.9 | 25,100 | |
907 | 917 | 904 | 913 | +5 | +0.6 | 30,700 | |
904 | 911 | 904 | 908 | +1 | +0.1 | 15,700 | |
904 | 909 | 900 | 907 | +2 | +0.2 | 33,900 | |
908 | 910 | 899 | 905 | -3 | -0.3 | 19,200 | |
905 | 909 | 902 | 908 | +7 | +0.8 | 21,600 | |
895 | 904 | 892 | 901 | +6 | +0.7 | 25,100 | |
887 | 895 | 887 | 895 | 0 | 0.0 | 16,200 | |
890 | 895 | 888 | 895 | +10 | +1.1 | 12,700 | |
898 | 902 | 882 | 885 | -15 | -1.7 | 51,000 | |
899 | 907 | 899 | 900 | +1 | +0.1 | 24,500 | |
895 | 902 | 892 | 899 | -6 | -0.7 | 33,600 | |
904 | 911 | 900 | 905 | +6 | +0.7 | 21,800 | |
904 | 904 | 892 | 899 | -16 | -1.7 | 45,300 | |
918 | 918 | 908 | 915 | -13 | -1.4 | 41,200 | |
928 | 934 | 926 | 928 | -8 | -0.9 | 35,300 | |
924 | 937 | 924 | 936 | +16 | +1.7 | 43,100 | |
915 | 923 | 914 | 920 | -1 | -0.1 | 29,200 | |
916 | 923 | 916 | 921 | +5 | +0.5 | 35,000 | |
917 | 919 | 912 | 916 | -2 | -0.2 | 41,300 | |
907 | 918 | 906 | 918 | - | - | 42,500 |