39,372.23 | +4.65 | 152.53 | +0.57 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
0.01% | 0.38% | -0.35% | 0.29% |
52週高値 | 4,025 | 52週安値 | 2,755 | ||
---|---|---|---|---|---|
年初来高値 | 4,025 | 年初来安値 | 2,755 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,005 | 3,025 | 2,985 | 3,010 | -10 | -0.3 | 43,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,115 | 3,080 | 3,115 | +25 | +0.8 | 48,000 | |
3,015 | 3,090 | 3,015 | 3,090 | +55 | +1.8 | 39,800 | |
2,960 | 3,045 | 2,950 | 3,035 | +75 | +2.5 | 38,700 | |
2,951 | 2,960 | 2,917 | 2,960 | +52 | +1.8 | 34,400 | |
2,873 | 2,912 | 2,855 | 2,908 | +27 | +0.9 | 28,100 | |
2,921 | 2,932 | 2,881 | 2,881 | -49 | -1.7 | 42,000 | |
2,950 | 2,955 | 2,927 | 2,930 | -18 | -0.6 | 31,000 | |
2,939 | 2,950 | 2,918 | 2,948 | +8 | +0.3 | 18,200 | |
2,920 | 2,944 | 2,873 | 2,940 | +67 | +2.3 | 48,900 | |
2,947 | 2,962 | 2,860 | 2,873 | -68 | -2.3 | 56,100 | |
2,952 | 2,960 | 2,925 | 2,941 | +11 | +0.4 | 26,300 | |
2,984 | 2,984 | 2,908 | 2,930 | -41 | -1.4 | 28,400 | |
3,020 | 3,020 | 2,954 | 2,971 | -64 | -2.1 | 38,900 | |
3,030 | 3,035 | 2,998 | 3,035 | +5 | +0.2 | 26,600 | |
3,020 | 3,050 | 3,010 | 3,030 | +10 | +0.3 | 31,200 | |
3,035 | 3,045 | 3,010 | 3,020 | -35 | -1.1 | 27,100 | |
3,040 | 3,060 | 3,020 | 3,055 | +15 | +0.5 | 26,500 | |
3,015 | 3,045 | 3,015 | 3,040 | +48 | +1.6 | 39,400 | |
2,988 | 3,005 | 2,976 | 2,992 | +4 | +0.1 | 21,000 | |
2,944 | 2,992 | 2,937 | 2,988 | +29 | +1.0 | 26,800 | |
2,966 | 2,989 | 2,949 | 2,959 | -2 | -0.1 | 36,100 | |
2,930 | 2,982 | 2,920 | 2,961 | +31 | +1.1 | 41,000 | |
2,961 | 2,961 | 2,917 | 2,930 | -20 | -0.7 | 27,000 | |
2,988 | 2,994 | 2,940 | 2,950 | -38 | -1.3 | 33,400 | |
2,998 | 3,005 | 2,953 | 2,988 | +32 | +1.1 | 53,100 | |
3,000 | 3,000 | 2,950 | 2,956 | -134 | -4.3 | 66,400 | |
3,050 | 3,095 | 3,050 | 3,090 | +55 | +1.8 | 54,100 | |
3,075 | 3,075 | 3,030 | 3,035 | -45 | -1.5 | 41,200 | |
3,070 | 3,115 | 3,060 | 3,080 | +15 | +0.5 | 73,700 | |
3,065 | 3,080 | 3,050 | 3,065 | 0 | 0.0 | 30,200 |