![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.38 | +0.38 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.24% | 0.15% | -0.42% |
52週高値 | 3,670 | 52週安値 | 2,676 | ||
---|---|---|---|---|---|
年初来高値 | 3,670 | 年初来安値 | 2,855 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,700 | 3,615 | 3,640 | -30 | -0.8 | 100,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,345 | 3,225 | 3,315 | +70 | +2.2 | 71,200 | |
3,250 | 3,280 | 3,215 | 3,245 | -10 | -0.3 | 58,100 | |
3,255 | 3,275 | 3,220 | 3,255 | -90 | -2.7 | 118,300 | |
3,180 | 3,495 | 3,175 | 3,345 | +230 | +7.4 | 348,100 | |
3,110 | 3,135 | 3,105 | 3,115 | +5 | +0.2 | 23,100 | |
3,085 | 3,110 | 3,055 | 3,110 | +25 | +0.8 | 29,600 | |
3,125 | 3,130 | 3,065 | 3,085 | -30 | -1.0 | 33,800 | |
3,100 | 3,125 | 3,085 | 3,115 | +30 | +1.0 | 26,900 | |
3,140 | 3,140 | 3,085 | 3,085 | -55 | -1.8 | 24,300 | |
3,110 | 3,150 | 3,110 | 3,140 | +30 | +1.0 | 22,200 | |
3,070 | 3,110 | 3,070 | 3,110 | +25 | +0.8 | 19,400 | |
3,105 | 3,125 | 3,085 | 3,085 | -25 | -0.8 | 19,900 | |
3,095 | 3,120 | 3,085 | 3,110 | +30 | +1.0 | 17,300 | |
3,125 | 3,140 | 3,065 | 3,080 | -35 | -1.1 | 35,400 | |
3,110 | 3,125 | 3,095 | 3,115 | +15 | +0.5 | 16,900 | |
3,140 | 3,170 | 3,095 | 3,100 | -40 | -1.3 | 30,300 | |
3,195 | 3,195 | 3,135 | 3,140 | -55 | -1.7 | 19,900 | |
3,130 | 3,210 | 3,125 | 3,195 | +85 | +2.7 | 50,500 | |
3,150 | 3,150 | 3,090 | 3,110 | -15 | -0.5 | 35,700 | |
3,120 | 3,160 | 3,105 | 3,125 | +25 | +0.8 | 63,700 | |
3,085 | 3,135 | 3,070 | 3,100 | +10 | +0.3 | 50,300 | |
3,070 | 3,125 | 3,070 | 3,090 | 0 | 0.0 | 38,500 | |
3,105 | 3,135 | 3,055 | 3,090 | +55 | +1.8 | 76,600 | |
2,987 | 3,035 | 2,950 | 3,035 | +40 | +1.3 | 26,100 | |
2,999 | 3,010 | 2,970 | 2,995 | +12 | +0.4 | 26,500 | |
2,974 | 2,999 | 2,964 | 2,983 | -2 | -0.1 | 22,000 | |
2,979 | 2,992 | 2,965 | 2,985 | +11 | +0.4 | 32,400 | |
2,928 | 2,984 | 2,928 | 2,974 | +46 | +1.6 | 25,500 | |
2,960 | 2,973 | 2,918 | 2,928 | -25 | -0.8 | 17,200 | |
2,940 | 2,966 | 2,935 | 2,953 | +7 | +0.2 | 40,000 |