![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,107 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,107 | 年初来安値 | 685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
859 | 866 | 855 | 857 | +4 | +0.5 | 1,029,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,073 | 1,036 | 1,047 | -5 | -0.5 | 1,842,800 | |
1,080 | 1,107 | 1,050 | 1,052 | +11 | +1.1 | 4,000,300 | |
1,061 | 1,070 | 1,019 | 1,041 | -8 | -0.8 | 2,350,800 | |
1,094 | 1,094 | 1,022 | 1,049 | +90 | +9.4 | 4,489,800 | |
947 | 963 | 937 | 959 | +12 | +1.3 | 796,200 | |
931 | 949 | 928 | 947 | +17 | +1.8 | 835,300 | |
928 | 950 | 921 | 930 | -2 | -0.2 | 1,900,100 | |
938 | 939 | 914 | 932 | -6 | -0.6 | 931,300 | |
961 | 965 | 916 | 938 | -9 | -1.0 | 1,026,300 | |
934 | 955 | 917 | 947 | +13 | +1.4 | 1,365,000 | |
954 | 960 | 909 | 934 | -50 | -5.1 | 2,435,000 | |
958 | 1,003 | 956 | 984 | +24 | +2.5 | 1,897,500 | |
998 | 999 | 954 | 960 | -11 | -1.1 | 1,688,200 | |
937 | 977 | 926 | 971 | +19 | +2.0 | 1,443,600 | |
943 | 956 | 930 | 952 | -11 | -1.1 | 1,948,100 | |
1,000 | 1,008 | 954 | 963 | +44 | +4.8 | 5,946,000 | |
915 | 925 | 905 | 919 | +30 | +3.4 | 1,061,600 | |
886 | 898 | 877 | 889 | +3 | +0.3 | 790,700 | |
896 | 899 | 886 | 886 | -11 | -1.2 | 839,100 | |
895 | 903 | 886 | 897 | +7 | +0.8 | 581,300 | |
890 | 903 | 883 | 890 | +17 | +1.9 | 1,171,900 | |
893 | 894 | 867 | 873 | -10 | -1.1 | 817,600 | |
896 | 901 | 872 | 883 | -13 | -1.5 | 929,300 | |
910 | 915 | 891 | 896 | -18 | -2.0 | 905,500 | |
916 | 959 | 910 | 914 | +13 | +1.4 | 1,582,100 | |
915 | 917 | 887 | 901 | +15 | +1.7 | 1,494,100 | |
871 | 900 | 860 | 886 | +28 | +3.3 | 1,307,300 | |
864 | 875 | 856 | 858 | -6 | -0.7 | 818,700 | |
862 | 877 | 854 | 864 | +37 | +4.5 | 1,200,500 | |
854 | 862 | 827 | 827 | -30 | -3.5 | 1,318,600 |