38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,290 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,972 | 1,920 | 1,926 | -63 | -3.2 | 167,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,662 | 1,646 | 1,657 | +21 | +1.3 | 110,400 | |
1,644 | 1,649 | 1,628 | 1,636 | -14 | -0.8 | 125,000 | |
1,647 | 1,658 | 1,642 | 1,650 | -4 | -0.2 | 87,300 | |
1,628 | 1,654 | 1,628 | 1,654 | +1 | +0.1 | 128,300 | |
1,639 | 1,656 | 1,634 | 1,653 | +20 | +1.2 | 118,500 | |
1,650 | 1,650 | 1,628 | 1,633 | -7 | -0.4 | 180,000 | |
1,678 | 1,680 | 1,632 | 1,640 | -46 | -2.7 | 153,800 | |
1,695 | 1,698 | 1,653 | 1,686 | +1 | +0.1 | 204,800 | |
1,698 | 1,703 | 1,682 | 1,685 | -21 | -1.2 | 101,100 | |
1,697 | 1,715 | 1,691 | 1,706 | +14 | +0.8 | 159,900 | |
1,715 | 1,718 | 1,685 | 1,692 | -46 | -2.6 | 235,300 | |
1,707 | 1,755 | 1,698 | 1,738 | +31 | +1.8 | 219,800 | |
1,716 | 1,723 | 1,695 | 1,707 | -6 | -0.4 | 204,200 | |
1,708 | 1,727 | 1,690 | 1,713 | -8 | -0.5 | 332,200 | |
1,735 | 1,754 | 1,704 | 1,721 | -25 | -1.4 | 267,100 | |
1,730 | 1,749 | 1,720 | 1,746 | -8 | -0.5 | 265,100 | |
1,789 | 1,793 | 1,747 | 1,754 | -47 | -2.6 | 285,300 | |
1,815 | 1,823 | 1,796 | 1,801 | -18 | -1.0 | 170,200 | |
1,806 | 1,829 | 1,798 | 1,819 | +27 | +1.5 | 144,600 | |
1,810 | 1,812 | 1,776 | 1,792 | +22 | +1.2 | 188,400 | |
1,773 | 1,775 | 1,742 | 1,770 | -6 | -0.3 | 196,700 | |
1,758 | 1,776 | 1,750 | 1,776 | +12 | +0.7 | 151,500 | |
1,768 | 1,770 | 1,746 | 1,764 | -8 | -0.5 | 117,500 | |
1,794 | 1,794 | 1,764 | 1,772 | -9 | -0.5 | 167,600 | |
1,772 | 1,783 | 1,758 | 1,781 | +8 | +0.5 | 163,400 | |
1,805 | 1,807 | 1,771 | 1,773 | -33 | -1.8 | 177,400 | |
1,786 | 1,829 | 1,786 | 1,806 | +42 | +2.4 | 478,100 | |
1,745 | 1,782 | 1,742 | 1,764 | +53 | +3.1 | 380,200 | |
1,670 | 1,714 | 1,667 | 1,711 | +25 | +1.5 | 122,300 | |
1,685 | 1,696 | 1,667 | 1,686 | +15 | +0.9 | 129,800 |