38,444.87 | -658.35 | 157.00 | +0.24 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.68% | 0.15% | -1.53% | -1.33% |
52週高値 | 2,290 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,962 | 1,972 | 1,950 | 1,953 | -36 | -1.8 | 12,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,635 | 1,643 | 1,620 | 1,624 | -23 | -1.4 | 133,300 | |
1,621 | 1,653 | 1,614 | 1,647 | +49 | +3.1 | 200,800 | |
1,580 | 1,608 | 1,580 | 1,598 | +20 | +1.3 | 118,200 | |
1,574 | 1,580 | 1,559 | 1,578 | +16 | +1.0 | 145,200 | |
1,575 | 1,582 | 1,553 | 1,562 | -41 | -2.6 | 232,500 | |
1,659 | 1,659 | 1,603 | 1,603 | -68 | -4.1 | 278,800 | |
1,690 | 1,706 | 1,667 | 1,671 | -19 | -1.1 | 128,600 | |
1,694 | 1,713 | 1,681 | 1,690 | -2 | -0.1 | 155,900 | |
1,708 | 1,715 | 1,683 | 1,692 | -33 | -1.9 | 165,700 | |
1,730 | 1,730 | 1,695 | 1,725 | -23 | -1.3 | 241,800 | |
1,710 | 1,754 | 1,708 | 1,748 | +41 | +2.4 | 233,300 | |
1,738 | 1,742 | 1,694 | 1,707 | -30 | -1.7 | 282,700 | |
1,716 | 1,750 | 1,692 | 1,737 | +37 | +2.2 | 575,000 | |
1,711 | 1,721 | 1,697 | 1,700 | -5 | -0.3 | 189,200 | |
1,725 | 1,730 | 1,691 | 1,705 | -31 | -1.8 | 229,400 | |
1,750 | 1,750 | 1,716 | 1,736 | -8 | -0.5 | 151,500 | |
1,748 | 1,763 | 1,743 | 1,744 | +12 | +0.7 | 140,600 | |
1,728 | 1,737 | 1,717 | 1,732 | +20 | +1.2 | 120,600 | |
1,712 | 1,719 | 1,707 | 1,712 | -1 | -0.1 | 100,500 | |
1,721 | 1,748 | 1,706 | 1,713 | -1 | -0.1 | 247,600 | |
1,708 | 1,721 | 1,700 | 1,714 | +6 | +0.4 | 111,400 | |
1,708 | 1,720 | 1,703 | 1,708 | -5 | -0.3 | 125,200 | |
1,718 | 1,731 | 1,711 | 1,713 | -16 | -0.9 | 94,200 | |
1,719 | 1,733 | 1,718 | 1,729 | +9 | +0.5 | 160,300 | |
1,730 | 1,733 | 1,698 | 1,720 | -22 | -1.3 | 164,600 | |
1,735 | 1,743 | 1,718 | 1,742 | -1 | -0.1 | 182,500 | |
1,716 | 1,743 | 1,692 | 1,743 | +85 | +5.1 | 386,800 | |
1,650 | 1,666 | 1,644 | 1,658 | 0 | 0.0 | 168,100 | |
1,678 | 1,689 | 1,653 | 1,658 | -6 | -0.4 | 212,200 | |
1,659 | 1,670 | 1,654 | 1,664 | +7 | +0.4 | 101,900 |