39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 2,290 | 52週安値 | 1,488 | ||
---|---|---|---|---|---|
年初来高値 | 2,290 | 年初来安値 | 1,596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,972 | 2,011 | 1,967 | 1,989 | +11 | +0.6 | 191,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,088 | 2,098 | 2,063 | 2,068 | -19 | -0.9 | 161,800 | |
2,110 | 2,126 | 2,065 | 2,087 | -9 | -0.4 | 170,700 | |
2,116 | 2,142 | 2,091 | 2,096 | -10 | -0.5 | 249,400 | |
2,092 | 2,123 | 2,078 | 2,106 | +14 | +0.7 | 292,600 | |
2,061 | 2,121 | 2,061 | 2,092 | +37 | +1.8 | 246,700 | |
2,055 | 2,071 | 2,013 | 2,055 | +21 | +1.0 | 230,400 | |
2,017 | 2,067 | 2,017 | 2,034 | +30 | +1.5 | 282,500 | |
2,047 | 2,053 | 1,998 | 2,004 | -30 | -1.5 | 356,500 | |
1,980 | 2,046 | 1,963 | 2,034 | -106 | -5.0 | 945,200 | |
2,195 | 2,208 | 2,133 | 2,140 | -65 | -2.9 | 648,500 | |
2,085 | 2,214 | 2,077 | 2,205 | +124 | +6.0 | 598,300 | |
2,122 | 2,122 | 2,070 | 2,081 | -14 | -0.7 | 378,400 | |
2,071 | 2,139 | 2,055 | 2,095 | +1 | 0.0 | 863,700 | |
1,930 | 2,179 | 1,921 | 2,094 | +313 | +17.6 | 2,825,000 | |
1,755 | 1,788 | 1,755 | 1,781 | +15 | +0.8 | 99,200 | |
1,741 | 1,766 | 1,734 | 1,766 | +13 | +0.7 | 110,900 | |
1,760 | 1,773 | 1,750 | 1,753 | -17 | -1.0 | 83,500 | |
1,752 | 1,770 | 1,748 | 1,770 | +18 | +1.0 | 80,600 | |
1,775 | 1,782 | 1,745 | 1,752 | -23 | -1.3 | 176,400 | |
1,780 | 1,791 | 1,772 | 1,775 | 0 | 0.0 | 141,900 | |
1,765 | 1,784 | 1,758 | 1,775 | +9 | +0.5 | 124,300 | |
1,769 | 1,776 | 1,755 | 1,766 | -3 | -0.2 | 183,300 | |
1,749 | 1,770 | 1,743 | 1,769 | +37 | +2.1 | 131,700 | |
1,778 | 1,778 | 1,725 | 1,732 | -38 | -2.1 | 191,300 | |
1,765 | 1,777 | 1,761 | 1,770 | +15 | +0.9 | 160,400 | |
1,749 | 1,764 | 1,743 | 1,755 | +16 | +0.9 | 168,400 | |
1,738 | 1,742 | 1,712 | 1,739 | -5 | -0.3 | 108,700 | |
1,707 | 1,765 | 1,707 | 1,744 | +47 | +2.8 | 175,500 | |
1,706 | 1,722 | 1,685 | 1,697 | +4 | +0.2 | 129,200 | |
1,702 | 1,715 | 1,690 | 1,693 | +7 | +0.4 | 130,100 |